Landgasthof Zur Burg Grenzau, Höhr-Grenzhausen Kurviger.com GPX 2026-06-11T14:59:39.547Z Landgasthof Zur Burg Grenzau, Höhr-Grenzhausen Motorcycling Start Flag, Green start Adventurous Via Point 1 Flag, Blue via Adventurous Via Point 2 Flag, Blue via Adventurous Via Point 3 Flag, Blue via Adventurous Via Point 4 Flag, Blue via Adventurous Via Point 5 Flag, Blue via Adventurous Via Point 6 Flag, Blue via Adventurous Shaping Point 7 Waypoint shaping Shaping Point 8 Waypoint shaping Destination Flag, Red destination Landgasthof Zur Burg Grenzau, Höhr-Grenzhausen 220.4 2026-06-11T14:59:39.546Z 217 2026-06-11T14:59:41.852Z 215.52 2026-06-11T14:59:49.077Z 215.31 2026-06-11T14:59:50.235Z 215.16 2026-06-11T14:59:51.088Z 218.9 2026-06-11T14:59:58.115Z 220.46 2026-06-11T14:59:59.873Z 223.94 2026-06-11T15:00:06.540Z 224.55 2026-06-11T15:00:16.242Z 222.94 2026-06-11T15:00:18.502Z 221.49 2026-06-11T15:00:21.592Z 220.53 2026-06-11T15:00:22.896Z 219.26 2026-06-11T15:00:24.197Z 216.09 2026-06-11T15:00:30.354Z 215.69 2026-06-11T15:00:31.858Z 215.67 2026-06-11T15:00:32.568Z 219.75 2026-06-11T15:00:38.667Z 220.44 2026-06-11T15:00:40.816Z 222.79 2026-06-11T15:00:51.786Z 224.71 2026-06-11T15:00:52.906Z 226.38 2026-06-11T15:00:55.016Z 228.76 2026-06-11T15:00:59.299Z 229.71 2026-06-11T15:01:01.558Z 229.7 2026-06-11T15:01:02.690Z 228.91 2026-06-11T15:01:03.750Z 225.21 2026-06-11T15:01:05.802Z 226.83 2026-06-11T15:01:09.575Z 227.94 2026-06-11T15:01:11.463Z 228.88 2026-06-11T15:01:12.526Z 228.06 2026-06-11T15:01:13.858Z 227.77 2026-06-11T15:01:17.679Z 228.56 2026-06-11T15:01:18.256Z 228.15 2026-06-11T15:01:32.584Z 226.81 2026-06-11T15:01:33.677Z 225.54 2026-06-11T15:01:35.916Z 225.5 2026-06-11T15:01:38.055Z 227.68 2026-06-11T15:01:41.181Z 229.89 2026-06-11T15:01:42.431Z 232.74 2026-06-11T15:01:43.647Z 234.3 2026-06-11T15:01:46.259Z 226.41 2026-06-11T15:01:52.031Z 225.56 2026-06-11T15:01:52.896Z 225.03 2026-06-11T15:01:53.881Z 225.6 2026-06-11T15:01:54.635Z 225.92 2026-06-11T15:01:55.096Z 227.64 2026-06-11T15:01:56.340Z 227.94 2026-06-11T15:01:56.726Z 228.44 2026-06-11T15:01:57.216Z 229.35 2026-06-11T15:01:57.634Z 230.63 2026-06-11T15:01:58.053Z 231.85 2026-06-11T15:01:58.603Z 233.96 2026-06-11T15:01:59.595Z 234.59 2026-06-11T15:02:00.195Z 236.12 2026-06-11T15:02:00.764Z 238.09 2026-06-11T15:02:02.136Z 238.96 2026-06-11T15:02:03.038Z 243.67 2026-06-11T15:02:04.473Z 247.24 2026-06-11T15:02:05.514Z 254.93 2026-06-11T15:02:09.709Z 259.53 2026-06-11T15:02:14.692Z 261.43 2026-06-11T15:02:18.074Z 257.04 2026-06-11T15:02:20.260Z 256.79 2026-06-11T15:02:20.934Z 256.47 2026-06-11T15:02:21.776Z 257.59 2026-06-11T15:02:22.519Z 261.5 2026-06-11T15:02:23.531Z 274.22 2026-06-11T15:02:31.387Z 275.37 2026-06-11T15:02:33.679Z 276.45 2026-06-11T15:02:36.332Z 279.72 2026-06-11T15:02:38.611Z 286.17 2026-06-11T15:02:52.401Z 286.17 2026-06-11T15:02:55.293Z 288.28 2026-06-11T15:03:04.235Z 289.27 2026-06-11T15:03:06.358Z 290.36 2026-06-11T15:03:08.095Z 290.75 2026-06-11T15:03:10.506Z 290.62 2026-06-11T15:03:12.435Z 289.69 2026-06-11T15:03:14.227Z 284.21 2026-06-11T15:03:19.369Z 282.23 2026-06-11T15:03:23.581Z 281.13 2026-06-11T15:03:27.056Z 281.29 2026-06-11T15:03:29.583Z 280.39 2026-06-11T15:03:30.847Z 280.01 2026-06-11T15:03:31.776Z 278.51 2026-06-11T15:03:35.634Z 275 2026-06-11T15:03:40.100Z 271.68 2026-06-11T15:03:49.633Z 271.34 2026-06-11T15:03:50.597Z 270.99 2026-06-11T15:03:51.422Z 270.68 2026-06-11T15:03:52.250Z 270.25 2026-06-11T15:03:53.032Z 268.15 2026-06-11T15:03:55.741Z 267.35 2026-06-11T15:03:56.690Z 267.6 2026-06-11T15:03:57.132Z 267.94 2026-06-11T15:04:04.610Z 268.62 2026-06-11T15:04:05.989Z 265.03 2026-06-11T15:04:11.335Z 264.57 2026-06-11T15:04:11.970Z 263.14 2026-06-11T15:04:12.815Z 258.62 2026-06-11T15:04:14.575Z 257.15 2026-06-11T15:04:15.470Z 252.99 2026-06-11T15:04:18.437Z 252 2026-06-11T15:04:19.635Z 252 2026-06-11T15:04:20.013Z 251.97 2026-06-11T15:04:20.706Z 251.41 2026-06-11T15:04:21.639Z 259.97 2026-06-11T15:04:26.551Z 261.68 2026-06-11T15:04:27.705Z 262.37 2026-06-11T15:04:30.667Z 262.4 2026-06-11T15:04:32.172Z 259.29 2026-06-11T15:04:34.545Z 257.77 2026-06-11T15:04:35.650Z 256.72 2026-06-11T15:04:36.939Z 256.52 2026-06-11T15:04:38.601Z 256.2 2026-06-11T15:04:40.001Z 256.35 2026-06-11T15:04:41.509Z 257.06 2026-06-11T15:04:42.459Z 257.69 2026-06-11T15:04:43.300Z 259.72 2026-06-11T15:04:44.459Z 264.89 2026-06-11T15:04:49.327Z 264.05 2026-06-11T15:04:50.237Z 262.22 2026-06-11T15:04:52.728Z 265.39 2026-06-11T15:04:54.386Z 266.92 2026-06-11T15:04:55.252Z 268.11 2026-06-11T15:04:55.910Z 268.34 2026-06-11T15:04:56.759Z 271.2 2026-06-11T15:05:00.855Z 273.48 2026-06-11T15:05:02.131Z 274.36 2026-06-11T15:05:05.760Z 276.11 2026-06-11T15:05:07.653Z 280.18 2026-06-11T15:05:10.210Z 281.11 2026-06-11T15:05:11.618Z 283.56 2026-06-11T15:05:15.049Z 284.45 2026-06-11T15:05:17.148Z 285.65 2026-06-11T15:05:19.336Z 287.6 2026-06-11T15:05:21.560Z 290 2026-06-11T15:05:23.538Z 291.19 2026-06-11T15:05:24.812Z 292 2026-06-11T15:05:28.166Z 291.41 2026-06-11T15:05:29.614Z 290.27 2026-06-11T15:05:32.196Z 289.88 2026-06-11T15:05:33.236Z 288.85 2026-06-11T15:05:34.831Z 288.03 2026-06-11T15:05:36.233Z 288.15 2026-06-11T15:05:37.204Z 287.83 2026-06-11T15:05:45.186Z 287.71 2026-06-11T15:05:47.191Z 288.98 2026-06-11T15:05:48.805Z 289.36 2026-06-11T15:05:49.901Z 290.06 2026-06-11T15:05:52.057Z 290.52 2026-06-11T15:05:52.940Z 291.24 2026-06-11T15:05:53.722Z 292.07 2026-06-11T15:05:57.384Z 291.64 2026-06-11T15:05:59.958Z 291.13 2026-06-11T15:06:00.940Z 290.88 2026-06-11T15:06:01.278Z 287.94 2026-06-11T15:06:06.787Z 286.42 2026-06-11T15:06:11.518Z 286.86 2026-06-11T15:06:15.378Z 290.16 2026-06-11T15:06:20.171Z 293.01 2026-06-11T15:06:24.342Z 293.25 2026-06-11T15:06:26.017Z 291.8 2026-06-11T15:06:27.596Z 292.48 2026-06-11T15:06:28.108Z 292.6 2026-06-11T15:06:28.511Z 292.8 2026-06-11T15:06:31.022Z 293.83 2026-06-11T15:06:33.095Z 295.55 2026-06-11T15:06:35.270Z 299.37 2026-06-11T15:06:41.623Z 301.85 2026-06-11T15:06:45.686Z 304.77 2026-06-11T15:06:48.782Z 305.9 2026-06-11T15:06:50.135Z 306.65 2026-06-11T15:06:50.954Z 307.3 2026-06-11T15:06:51.557Z 307.82 2026-06-11T15:06:52.176Z 307.92 2026-06-11T15:06:52.507Z 307.65 2026-06-11T15:06:53.235Z 308.78 2026-06-11T15:06:55.688Z 310.07 2026-06-11T15:06:57.284Z 311.52 2026-06-11T15:06:59.035Z 311.97 2026-06-11T15:07:00.190Z 312.12 2026-06-11T15:07:01.527Z 312.35 2026-06-11T15:07:02.568Z 313.8 2026-06-11T15:07:07.708Z 315.79 2026-06-11T15:07:09.939Z 320.01 2026-06-11T15:07:12.794Z 323.32 2026-06-11T15:07:15.540Z 324.01 2026-06-11T15:07:16.812Z 324.35 2026-06-11T15:07:18.220Z 324.99 2026-06-11T15:07:19.271Z 325.45 2026-06-11T15:07:19.754Z 326.41 2026-06-11T15:07:20.845Z 327.67 2026-06-11T15:07:21.853Z 328.71 2026-06-11T15:07:23.469Z 328.77 2026-06-11T15:07:27.696Z 330.71 2026-06-11T15:07:28.870Z 331.53 2026-06-11T15:07:29.546Z 341.01 2026-06-11T15:07:38.064Z 337.71 2026-06-11T15:07:58.533Z 338.37 2026-06-11T15:07:59.444Z 344.95 2026-06-11T15:08:07.766Z 342.97 2026-06-11T15:08:09.044Z 332.28 2026-06-11T15:08:16.609Z 331.04 2026-06-11T15:08:19.013Z 327.29 2026-06-11T15:08:34.059Z 328.06 2026-06-11T15:08:35.105Z 326 2026-06-11T15:08:43.545Z 326.94 2026-06-11T15:08:48.645Z 332.94 2026-06-11T15:08:52.631Z 335.2 2026-06-11T15:08:57.251Z 334.03 2026-06-11T15:08:59.512Z 330.57 2026-06-11T15:09:06.249Z 328 2026-06-11T15:09:07.237Z 329.12 2026-06-11T15:09:18.518Z 305.02 2026-06-11T15:09:46.342Z 305.98 2026-06-11T15:09:47.467Z 307.6 2026-06-11T15:09:48.250Z 320.47 2026-06-11T15:09:55.346Z 320.19 2026-06-11T15:09:56.003Z 306.21 2026-06-11T15:10:04.515Z 307.58 2026-06-11T15:10:10.090Z 308 2026-06-11T15:10:11.844Z 311.39 2026-06-11T15:10:13.890Z 313 2026-06-11T15:10:15.463Z 299.46 2026-06-11T15:10:22.032Z 290.57 2026-06-11T15:10:31.187Z 288.92 2026-06-11T15:10:32.181Z 287.42 2026-06-11T15:10:33.045Z 272.87 2026-06-11T15:10:40.004Z 266.3 2026-06-11T15:10:43.746Z 264.35 2026-06-11T15:10:45.376Z 263.25 2026-06-11T15:10:46.503Z 262.16 2026-06-11T15:10:47.249Z 260.73 2026-06-11T15:10:47.875Z 258.85 2026-06-11T15:10:55.884Z 257.79 2026-06-11T15:10:57.842Z 255.75 2026-06-11T15:10:59.925Z 246.05 2026-06-11T15:11:15.021Z 240.25 2026-06-11T15:11:21.532Z 237.03 2026-06-11T15:11:36.888Z 237.2 2026-06-11T15:11:37.930Z 237 2026-06-11T15:11:38.469Z 236.83 2026-06-11T15:11:39.380Z 237.13 2026-06-11T15:11:40.918Z 238.26 2026-06-11T15:11:43.625Z 238.96 2026-06-11T15:11:44.310Z 239.77 2026-06-11T15:11:45.456Z 245.99 2026-06-11T15:11:54.198Z 259.38 2026-06-11T15:12:05.355Z 261.42 2026-06-11T15:12:06.511Z 261.64 2026-06-11T15:12:06.844Z 261.71 2026-06-11T15:12:13.550Z 262.77 2026-06-11T15:12:20.713Z 264.08 2026-06-11T15:12:29.498Z 260.44 2026-06-11T15:12:36.770Z 261.17 2026-06-11T15:12:39.145Z 260.26 2026-06-11T15:12:42.011Z 260.22 2026-06-11T15:12:43.613Z 256.57 2026-06-11T15:12:50.900Z 258 2026-06-11T15:12:53.039Z 262.94 2026-06-11T15:13:07.625Z 257.41 2026-06-11T15:13:16.323Z 258.95 2026-06-11T15:13:24.161Z 258.65 2026-06-11T15:13:25.047Z 258.19 2026-06-11T15:13:26.783Z 254.63 2026-06-11T15:13:45.789Z 253.64 2026-06-11T15:13:47.032Z 252.56 2026-06-11T15:13:48.229Z 250.64 2026-06-11T15:13:49.991Z 249.11 2026-06-11T15:13:51.101Z 248.46 2026-06-11T15:13:52.073Z 247.45 2026-06-11T15:13:53.501Z 246.93 2026-06-11T15:13:56.845Z 247.43 2026-06-11T15:13:57.522Z 248.04 2026-06-11T15:13:58.531Z 249.01 2026-06-11T15:13:59.674Z 249.02 2026-06-11T15:14:01.121Z 249.55 2026-06-11T15:14:02.000Z 249.87 2026-06-11T15:14:03.074Z 250.33 2026-06-11T15:14:04.489Z 250.56 2026-06-11T15:14:05.410Z 250.44 2026-06-11T15:14:06.477Z 249.54 2026-06-11T15:14:07.972Z 246.11 2026-06-11T15:14:12.709Z 246.74 2026-06-11T15:14:13.576Z 247.51 2026-06-11T15:14:14.649Z 248 2026-06-11T15:14:15.746Z 248 2026-06-11T15:14:16.448Z 245.86 2026-06-11T15:14:22.142Z 244.14 2026-06-11T15:14:38.424Z 243.24 2026-06-11T15:14:39.609Z 242.9 2026-06-11T15:14:40.182Z 242.62 2026-06-11T15:14:40.911Z 240.58 2026-06-11T15:14:45.736Z 240.36 2026-06-11T15:14:46.099Z 240.28 2026-06-11T15:14:46.388Z 240.42 2026-06-11T15:14:47.414Z 240.27 2026-06-11T15:14:48.056Z 239.58 2026-06-11T15:14:48.924Z 238.14 2026-06-11T15:14:50.277Z 236.91 2026-06-11T15:14:51.181Z 231.79 2026-06-11T15:14:54.201Z 231.4 2026-06-11T15:14:54.629Z 231.3 2026-06-11T15:14:55.079Z 230.88 2026-06-11T15:14:55.434Z 230.77 2026-06-11T15:14:55.661Z 232.78 2026-06-11T15:14:58.607Z 233.64 2026-06-11T15:14:58.927Z 234.47 2026-06-11T15:14:59.375Z 234.88 2026-06-11T15:15:01.044Z 236.82 2026-06-11T15:15:01.916Z 238.77 2026-06-11T15:15:05.545Z 235.3 2026-06-11T15:15:08.896Z 234.01 2026-06-11T15:15:09.441Z 233.14 2026-06-11T15:15:09.943Z 233.06 2026-06-11T15:15:10.422Z 233.19 2026-06-11T15:15:10.978Z 232.77 2026-06-11T15:15:12.093Z 232.86 2026-06-11T15:15:12.849Z 233.41 2026-06-11T15:15:13.576Z 237.53 2026-06-11T15:15:15.144Z 239.87 2026-06-11T15:15:16.321Z 242.05 2026-06-11T15:15:18.880Z 241.85 2026-06-11T15:15:20.109Z 241.63 2026-06-11T15:15:20.819Z 244.45 2026-06-11T15:15:21.530Z 248.58 2026-06-11T15:15:25.248Z 248.3 2026-06-11T15:15:25.884Z 246.4 2026-06-11T15:15:26.882Z 240.69 2026-06-11T15:15:29.937Z 238.77 2026-06-11T15:15:30.440Z 236.64 2026-06-11T15:15:30.936Z 238.35 2026-06-11T15:15:32.017Z 242.92 2026-06-11T15:15:36.242Z 236.09 2026-06-11T15:15:40.771Z 236.48 2026-06-11T15:15:42.258Z 235.61 2026-06-11T15:15:44.021Z 233.95 2026-06-11T15:15:50.566Z 233.97 2026-06-11T15:15:52.018Z 234.27 2026-06-11T15:15:53.263Z 243.4 2026-06-11T15:15:58.564Z 244.75 2026-06-11T15:15:59.694Z 246.1 2026-06-11T15:16:01.029Z 246.82 2026-06-11T15:16:02.090Z 243.37 2026-06-11T15:16:04.355Z 241.86 2026-06-11T15:16:05.291Z 241.43 2026-06-11T15:16:06.192Z 241.23 2026-06-11T15:16:07.180Z 241.01 2026-06-11T15:16:08.455Z 240.95 2026-06-11T15:16:09.347Z 240.68 2026-06-11T15:16:10.138Z 239.58 2026-06-11T15:16:10.896Z 239 2026-06-11T15:16:11.748Z 239.88 2026-06-11T15:16:13.090Z 244.02 2026-06-11T15:16:14.869Z 253.17 2026-06-11T15:16:18.728Z 252.27 2026-06-11T15:16:19.474Z 250.58 2026-06-11T15:16:20.311Z 248 2026-06-11T15:16:21.677Z 244.17 2026-06-11T15:16:30.391Z 243.56 2026-06-11T15:16:31.823Z 246.53 2026-06-11T15:16:39.578Z 248.78 2026-06-11T15:16:43.946Z 246.28 2026-06-11T15:16:49.073Z 244.86 2026-06-11T15:16:50.312Z 241.18 2026-06-11T15:16:52.972Z 238.91 2026-06-11T15:16:54.184Z 237.94 2026-06-11T15:16:55.277Z 237.01 2026-06-11T15:16:56.606Z 239.62 2026-06-11T15:17:11.254Z 242.98 2026-06-11T15:17:12.756Z 248.12 2026-06-11T15:17:14.487Z 249.2 2026-06-11T15:17:17.131Z 249.97 2026-06-11T15:17:18.619Z 250.65 2026-06-11T15:17:19.975Z 251.16 2026-06-11T15:17:24.212Z 252.35 2026-06-11T15:17:26.417Z 252.72 2026-06-11T15:17:27.483Z 252.26 2026-06-11T15:17:28.243Z 249.91 2026-06-11T15:17:32.565Z 245.9 2026-06-11T15:17:37.427Z 241.55 2026-06-11T15:17:43.394Z 241.52 2026-06-11T15:17:44.486Z 241.57 2026-06-11T15:17:45.789Z 241.86 2026-06-11T15:17:46.982Z 242.86 2026-06-11T15:17:48.568Z 245.82 2026-06-11T15:17:53.999Z 245.33 2026-06-11T15:17:54.977Z 244.14 2026-06-11T15:17:56.341Z 243.09 2026-06-11T15:17:57.757Z 242.44 2026-06-11T15:17:59.131Z 243.64 2026-06-11T15:18:05.108Z 243.92 2026-06-11T15:18:06.086Z 243.39 2026-06-11T15:18:07.322Z 244.65 2026-06-11T15:18:10.944Z 245.06 2026-06-11T15:18:11.476Z 245.56 2026-06-11T15:18:12.012Z 245.92 2026-06-11T15:18:12.755Z 246.86 2026-06-11T15:18:14.709Z 245.78 2026-06-11T15:18:21.043Z 245.79 2026-06-11T15:18:22.406Z 244.98 2026-06-11T15:18:26.130Z 244.7 2026-06-11T15:18:26.664Z 244.5 2026-06-11T15:18:27.166Z 244.33 2026-06-11T15:18:28.016Z 244.63 2026-06-11T15:18:30.421Z 244.84 2026-06-11T15:18:31.355Z 245 2026-06-11T15:18:32.899Z 245.14 2026-06-11T15:18:33.788Z 245.33 2026-06-11T15:18:34.518Z 245.66 2026-06-11T15:18:35.734Z 245.55 2026-06-11T15:18:37.530Z 245.93 2026-06-11T15:18:40.584Z 245.99 2026-06-11T15:18:41.572Z 246.14 2026-06-11T15:18:42.276Z 246.38 2026-06-11T15:18:43.116Z 247 2026-06-11T15:18:45.537Z 247.91 2026-06-11T15:18:50.987Z 248 2026-06-11T15:18:52.349Z 248 2026-06-11T15:18:54.393Z 254.91 2026-06-11T15:19:11.167Z 254.93 2026-06-11T15:19:12.984Z 255.25 2026-06-11T15:19:14.892Z 257.7 2026-06-11T15:19:18.592Z 258.54 2026-06-11T15:19:24.878Z 256.84 2026-06-11T15:19:27.672Z 256.42 2026-06-11T15:19:29.408Z 254.98 2026-06-11T15:19:35.255Z 253.37 2026-06-11T15:19:37.796Z 254.19 2026-06-11T15:19:42.366Z 253.92 2026-06-11T15:19:51.959Z 256.79 2026-06-11T15:20:08.714Z 255 2026-06-11T15:20:14.209Z 255.14 2026-06-11T15:20:16.097Z 254.41 2026-06-11T15:20:21.523Z 254.59 2026-06-11T15:20:23.573Z 255.14 2026-06-11T15:20:24.276Z 255.92 2026-06-11T15:20:24.871Z 256.75 2026-06-11T15:20:25.448Z 257.1 2026-06-11T15:20:26.029Z 258.31 2026-06-11T15:20:28.294Z 258.27 2026-06-11T15:20:30.167Z 258.51 2026-06-11T15:20:33.671Z 263.18 2026-06-11T15:20:36.134Z 266.68 2026-06-11T15:20:38.918Z 264.63 2026-06-11T15:20:54.727Z 272.04 2026-06-11T15:21:09.769Z 272.18 2026-06-11T15:21:12.302Z 271.6 2026-06-11T15:21:15.544Z 272.63 2026-06-11T15:21:18.834Z 278.22 2026-06-11T15:21:42.047Z 275.5 2026-06-11T15:21:53.779Z 276.87 2026-06-11T15:21:55.665Z 275.17 2026-06-11T15:22:01.984Z 274.74 2026-06-11T15:22:03.649Z 275 2026-06-11T15:22:05.383Z 276.81 2026-06-11T15:22:08.331Z 279.97 2026-06-11T15:22:11.043Z 279.87 2026-06-11T15:22:14.079Z 280.29 2026-06-11T15:22:16.420Z 283.57 2026-06-11T15:22:19.422Z 285.24 2026-06-11T15:22:20.322Z 289.2 2026-06-11T15:22:26.700Z 291.69 2026-06-11T15:22:32.872Z 292.12 2026-06-11T15:22:33.705Z 291.92 2026-06-11T15:22:34.476Z 294.52 2026-06-11T15:22:38.191Z 297.23 2026-06-11T15:22:39.122Z 300.45 2026-06-11T15:22:41.303Z 299.21 2026-06-11T15:22:44.077Z 298.54 2026-06-11T15:22:44.978Z 296.54 2026-06-11T15:22:47.556Z 298.32 2026-06-11T15:22:49.305Z 299.93 2026-06-11T15:22:51.040Z 301.71 2026-06-11T15:22:55.486Z 308.3 2026-06-11T15:23:02.425Z 309.26 2026-06-11T15:23:03.648Z 318.09 2026-06-11T15:23:09.044Z 323.76 2026-06-11T15:23:10.327Z 329.18 2026-06-11T15:23:13.643Z 330.73 2026-06-11T15:23:17.311Z 336.71 2026-06-11T15:23:21.157Z 342 2026-06-11T15:23:24.508Z 343.39 2026-06-11T15:23:25.844Z 344.3 2026-06-11T15:23:29.252Z 344.61 2026-06-11T15:23:30.847Z 344.89 2026-06-11T15:23:32.717Z 344.42 2026-06-11T15:23:43.288Z 355.48 2026-06-11T15:23:50.544Z 355.55 2026-06-11T15:23:51.251Z 356.59 2026-06-11T15:23:59.851Z 355.37 2026-06-11T15:24:01.050Z 354.92 2026-06-11T15:24:02.116Z 355.38 2026-06-11T15:24:02.842Z 355.36 2026-06-11T15:24:09.062Z 355.76 2026-06-11T15:24:09.656Z 356.2 2026-06-11T15:24:10.745Z 357.86 2026-06-11T15:24:14.611Z 362.12 2026-06-11T15:24:16.234Z 363.85 2026-06-11T15:24:16.758Z 366.79 2026-06-11T15:24:20.944Z 365.91 2026-06-11T15:24:22.429Z 367.04 2026-06-11T15:24:24.126Z 367.03 2026-06-11T15:24:31.921Z 367.36 2026-06-11T15:24:33.116Z 367.26 2026-06-11T15:24:34.200Z 366.85 2026-06-11T15:24:35.343Z 366.41 2026-06-11T15:24:36.334Z 365.92 2026-06-11T15:24:37.319Z 370.05 2026-06-11T15:24:41.895Z 371 2026-06-11T15:24:46.211Z 373.5 2026-06-11T15:24:57.936Z 371.14 2026-06-11T15:24:59.931Z 370.37 2026-06-11T15:25:02.034Z 371.7 2026-06-11T15:25:03.477Z 371.32 2026-06-11T15:25:04.210Z 370.4 2026-06-11T15:25:05.651Z 371.55 2026-06-11T15:25:11.749Z 372.8 2026-06-11T15:25:14.047Z 373.78 2026-06-11T15:25:18.606Z 374.32 2026-06-11T15:25:20.388Z 375.23 2026-06-11T15:25:22.269Z 375.1 2026-06-11T15:25:24.711Z 379.96 2026-06-11T15:25:33.947Z 380.19 2026-06-11T15:25:35.328Z 379.84 2026-06-11T15:25:39.016Z 379.99 2026-06-11T15:25:40.017Z 379.27 2026-06-11T15:25:43.875Z 379.76 2026-06-11T15:25:45.659Z 378.85 2026-06-11T15:25:48.296Z 379.15 2026-06-11T15:25:49.789Z 378 2026-06-11T15:25:54.144Z 378.11 2026-06-11T15:25:59.046Z 378.2 2026-06-11T15:26:01.351Z 378.73 2026-06-11T15:26:03.961Z 380.86 2026-06-11T15:26:09.979Z 392.88 2026-06-11T15:26:28.422Z 394.75 2026-06-11T15:26:30.522Z 398.02 2026-06-11T15:26:34.821Z 398.32 2026-06-11T15:26:35.907Z 398.78 2026-06-11T15:26:36.741Z 409.03 2026-06-11T15:26:47.968Z 422.92 2026-06-11T15:26:59.850Z 445.77 2026-06-11T15:27:54.636Z 438.27 2026-06-11T15:27:57.596Z 452.74 2026-06-11T15:28:19.881Z 425.3 2026-06-11T15:28:30.094Z 423.13 2026-06-11T15:28:33.841Z 438.16 2026-06-11T15:29:00.001Z 438.66 2026-06-11T15:29:00.663Z 440.76 2026-06-11T15:29:01.755Z 437.88 2026-06-11T15:29:17.868Z 442.84 2026-06-11T15:29:21.364Z 434.68 2026-06-11T15:29:34.504Z 424.59 2026-06-11T15:29:38.350Z 427.48 2026-06-11T15:29:43.025Z 422.77 2026-06-11T15:29:48.434Z 423.61 2026-06-11T15:29:49.781Z 423.99 2026-06-11T15:29:50.174Z 423.47 2026-06-11T15:29:50.801Z 422.13 2026-06-11T15:29:51.927Z 421 2026-06-11T15:29:54.044Z 423.85 2026-06-11T15:29:56.764Z 424.88 2026-06-11T15:29:57.280Z 425.87 2026-06-11T15:29:57.750Z 430.07 2026-06-11T15:30:00.452Z 429.77 2026-06-11T15:30:01.761Z 427.13 2026-06-11T15:30:03.576Z 423.95 2026-06-11T15:30:06.092Z 423.21 2026-06-11T15:30:10.880Z 417.79 2026-06-11T15:30:21.849Z 416 2026-06-11T15:30:25.576Z 416 2026-06-11T15:30:26.525Z 426.96 2026-06-11T15:30:37.620Z 423.72 2026-06-11T15:30:41.333Z 420.6 2026-06-11T15:30:43.540Z 420.09 2026-06-11T15:30:44.307Z 418.32 2026-06-11T15:30:46.738Z 418.37 2026-06-11T15:30:47.896Z 416.66 2026-06-11T15:30:51.370Z 417.59 2026-06-11T15:30:52.330Z 419.22 2026-06-11T15:30:53.715Z 417.81 2026-06-11T15:30:57.499Z 419.31 2026-06-11T15:30:58.177Z 421 2026-06-11T15:30:59.674Z 421.49 2026-06-11T15:31:02.728Z 418.85 2026-06-11T15:31:08.025Z 420.08 2026-06-11T15:31:13.924Z 420.41 2026-06-11T15:31:17.374Z 421.65 2026-06-11T15:31:18.365Z 423.01 2026-06-11T15:31:19.174Z 425.05 2026-06-11T15:31:21.666Z 423.01 2026-06-11T15:31:25.630Z 428 2026-06-11T15:31:32.003Z 426.77 2026-06-11T15:31:45.427Z 422.9 2026-06-11T15:32:08.359Z 422.5 2026-06-11T15:32:09.465Z 423.65 2026-06-11T15:32:19.704Z 423.87 2026-06-11T15:32:20.447Z 421 2026-06-11T15:32:25.913Z 421.89 2026-06-11T15:32:36.801Z 421.05 2026-06-11T15:32:40.049Z 421.7 2026-06-11T15:32:46.384Z 420.63 2026-06-11T15:32:48.229Z 419.77 2026-06-11T15:32:49.150Z 419.26 2026-06-11T15:32:49.750Z 419.01 2026-06-11T15:32:50.270Z 419.08 2026-06-11T15:32:50.878Z 419.76 2026-06-11T15:32:52.550Z 420.09 2026-06-11T15:32:52.807Z 420.84 2026-06-11T15:32:53.390Z 421.32 2026-06-11T15:32:54.213Z 418.62 2026-06-11T15:32:57.363Z 416.54 2026-06-11T15:32:58.865Z 449 2026-06-11T15:34:00.600Z 448.09 2026-06-11T15:34:11.275Z 450.59 2026-06-11T15:34:13.590Z 451.23 2026-06-11T15:34:16.114Z 452.01 2026-06-11T15:34:17.167Z 459.75 2026-06-11T15:34:23.081Z 463.73 2026-06-11T15:34:26.947Z 464.82 2026-06-11T15:34:28.250Z 463.64 2026-06-11T15:34:32.496Z 462.97 2026-06-11T15:34:33.639Z 462.27 2026-06-11T15:34:35.046Z 461.2 2026-06-11T15:34:38.201Z 459.55 2026-06-11T15:34:42.239Z 460.23 2026-06-11T15:34:48.253Z 461.9 2026-06-11T15:35:03.876Z 464 2026-06-11T15:35:13.467Z 464.59 2026-06-11T15:35:15.109Z 464.81 2026-06-11T15:35:16.407Z 461.91 2026-06-11T15:35:21.028Z 460.79 2026-06-11T15:35:23.493Z 460.02 2026-06-11T15:35:24.291Z 458.12 2026-06-11T15:35:25.477Z 455.04 2026-06-11T15:35:27.916Z 453.7 2026-06-11T15:35:29.109Z 453.17 2026-06-11T15:35:29.537Z 451.81 2026-06-11T15:35:30.581Z 450.95 2026-06-11T15:35:31.383Z 449.16 2026-06-11T15:35:34.696Z 448.88 2026-06-11T15:35:35.877Z 447.87 2026-06-11T15:35:36.962Z 447.06 2026-06-11T15:35:40.558Z 446.07 2026-06-11T15:35:41.254Z 445.16 2026-06-11T15:35:41.877Z 441.6 2026-06-11T15:35:44.708Z 441.33 2026-06-11T15:35:45.805Z 440.96 2026-06-11T15:35:46.905Z 440.53 2026-06-11T15:35:48.108Z 441.28 2026-06-11T15:35:53.461Z 440.55 2026-06-11T15:35:55.563Z 439.91 2026-06-11T15:35:58.134Z 439.76 2026-06-11T15:35:58.742Z 439.57 2026-06-11T15:35:59.672Z 435.04 2026-06-11T15:36:09.706Z 432.37 2026-06-11T15:36:12.232Z 430.34 2026-06-11T15:36:14.144Z 432.01 2026-06-11T15:36:18.000Z 433.85 2026-06-11T15:36:19.451Z 430.4 2026-06-11T15:36:22.634Z 429.8 2026-06-11T15:36:23.584Z 429 2026-06-11T15:36:24.559Z 434.77 2026-06-11T15:36:27.492Z 436.6 2026-06-11T15:36:29.225Z 438.02 2026-06-11T15:36:30.426Z 442.46 2026-06-11T15:36:33.132Z 443.97 2026-06-11T15:36:34.407Z 445.16 2026-06-11T15:36:35.852Z 428.11 2026-06-11T15:36:52.683Z 425.17 2026-06-11T15:37:09.693Z 425.35 2026-06-11T15:37:11.710Z 431.8 2026-06-11T15:37:18.991Z 431.91 2026-06-11T15:37:20.926Z 431.93 2026-06-11T15:37:21.968Z 432.39 2026-06-11T15:37:30.055Z 435.45 2026-06-11T15:37:33.891Z 439.24 2026-06-11T15:37:40.543Z 440.74 2026-06-11T15:37:41.781Z 441.33 2026-06-11T15:37:42.899Z 440.03 2026-06-11T15:37:46.157Z 438.33 2026-06-11T15:37:47.487Z 437 2026-06-11T15:37:48.158Z 434.98 2026-06-11T15:37:55.734Z 434.6 2026-06-11T15:37:56.798Z 433.79 2026-06-11T15:37:57.801Z 430.31 2026-06-11T15:38:01.857Z 430.41 2026-06-11T15:38:04.278Z 430.7 2026-06-11T15:38:05.302Z 431.8 2026-06-11T15:38:07.275Z 433.65 2026-06-11T15:38:11.593Z 434.11 2026-06-11T15:38:12.577Z 433.99 2026-06-11T15:38:14.413Z 436.16 2026-06-11T15:38:19.659Z 436.52 2026-06-11T15:38:20.529Z 436.72 2026-06-11T15:38:23.397Z 437.03 2026-06-11T15:38:24.893Z 437.94 2026-06-11T15:38:25.245Z 438.16 2026-06-11T15:38:25.413Z 434.83 2026-06-11T15:38:28.694Z 427.44 2026-06-11T15:38:46.174Z 429.08 2026-06-11T15:38:47.985Z 428.83 2026-06-11T15:38:49.490Z 429.61 2026-06-11T15:38:51.135Z 437.73 2026-06-11T15:38:58.718Z 476.13 2026-06-11T15:39:32.533Z 475.2 2026-06-11T15:39:34.091Z 463.65 2026-06-11T15:40:08.759Z 394.85 2026-06-11T15:40:52.807Z 394.92 2026-06-11T15:40:54.959Z 392.76 2026-06-11T15:41:08.360Z 390.85 2026-06-11T15:41:09.342Z 389.7 2026-06-11T15:41:10.141Z 382.57 2026-06-11T15:41:17.691Z 382.04 2026-06-11T15:41:19.607Z 383.17 2026-06-11T15:41:21.454Z 378.71 2026-06-11T15:41:35.845Z 367.71 2026-06-11T15:41:48.737Z 360.35 2026-06-11T15:42:02.912Z 359.43 2026-06-11T15:42:05.902Z 359.33 2026-06-11T15:42:06.351Z 359.14 2026-06-11T15:42:06.726Z 359 2026-06-11T15:42:07.058Z 359 2026-06-11T15:42:07.482Z 358.95 2026-06-11T15:42:08.681Z 358.19 2026-06-11T15:42:15.811Z 358.84 2026-06-11T15:42:17.766Z 371.32 2026-06-11T15:42:29.493Z 372.17 2026-06-11T15:42:30.910Z 375.88 2026-06-11T15:42:37.631Z 378.25 2026-06-11T15:42:39.845Z 384.84 2026-06-11T15:42:47.308Z 385.59 2026-06-11T15:42:48.682Z 386.17 2026-06-11T15:42:51.626Z 387.31 2026-06-11T15:42:52.721Z 388.39 2026-06-11T15:42:53.661Z 389.75 2026-06-11T15:43:01.105Z 383.2 2026-06-11T15:43:04.607Z 381.28 2026-06-11T15:43:05.499Z 377.7 2026-06-11T15:43:12.326Z 373.27 2026-06-11T15:43:21.047Z 373.58 2026-06-11T15:43:56.546Z 372.08 2026-06-11T15:44:00.621Z 373.68 2026-06-11T15:44:04.779Z 375.48 2026-06-11T15:44:17.390Z 373.32 2026-06-11T15:44:24.181Z 368.72 2026-06-11T15:44:44.555Z 368.5 2026-06-11T15:44:46.656Z 367.2 2026-06-11T15:44:51.838Z 367.64 2026-06-11T15:44:53.250Z 367.04 2026-06-11T15:44:53.833Z 366.77 2026-06-11T15:44:54.422Z 366.82 2026-06-11T15:44:55.342Z 364 2026-06-11T15:45:02.793Z 363.96 2026-06-11T15:45:06.794Z 359.25 2026-06-11T15:45:17.056Z 359.1 2026-06-11T15:45:17.691Z 358.86 2026-06-11T15:45:18.252Z 358.78 2026-06-11T15:45:19.089Z 358.85 2026-06-11T15:45:19.700Z 356.73 2026-06-11T15:45:30.998Z 351.9 2026-06-11T15:46:00.553Z 348.94 2026-06-11T15:46:12.261Z 345.09 2026-06-11T15:46:35.940Z 342.73 2026-06-11T15:46:45.355Z 339.96 2026-06-11T15:47:02.340Z 340.28 2026-06-11T15:47:03.309Z 340.78 2026-06-11T15:47:04.800Z 340.69 2026-06-11T15:47:06.781Z 339.6 2026-06-11T15:47:08.870Z 338.91 2026-06-11T15:47:11.205Z 338.11 2026-06-11T15:47:12.860Z 337.24 2026-06-11T15:47:14.265Z 336.77 2026-06-11T15:47:15.557Z 337.7 2026-06-11T15:47:22.017Z 337.05 2026-06-11T15:47:24.584Z 336.8 2026-06-11T15:47:25.706Z 333.05 2026-06-11T15:47:38.153Z 333.45 2026-06-11T15:47:52.592Z 332.37 2026-06-11T15:47:54.451Z 331.91 2026-06-11T15:47:55.747Z 331.08 2026-06-11T15:47:56.887Z 331.08 2026-06-11T15:47:57.809Z 330.84 2026-06-11T15:47:58.644Z 330.75 2026-06-11T15:47:59.402Z 330.58 2026-06-11T15:48:00.149Z 330.32 2026-06-11T15:48:00.861Z 330.08 2026-06-11T15:48:01.599Z 330 2026-06-11T15:48:03.214Z 330.22 2026-06-11T15:48:04.342Z 330.53 2026-06-11T15:48:20.237Z 332.38 2026-06-11T15:48:32.976Z 335.03 2026-06-11T15:48:38.354Z 347.47 2026-06-11T15:48:50.322Z 352.95 2026-06-11T15:49:11.434Z 354.73 2026-06-11T15:49:18.706Z 352.32 2026-06-11T15:49:24.846Z 355.9 2026-06-11T15:49:28.190Z 357.6 2026-06-11T15:49:31.458Z 355.65 2026-06-11T15:49:33.514Z 354.33 2026-06-11T15:49:35.107Z 350.18 2026-06-11T15:49:49.971Z 349.04 2026-06-11T15:49:51.403Z 342.75 2026-06-11T15:49:55.614Z 342.09 2026-06-11T15:49:56.357Z 341.35 2026-06-11T15:49:57.574Z 340.78 2026-06-11T15:49:58.196Z 306.92 2026-06-11T15:50:25.036Z 297.32 2026-06-11T15:50:35.628Z 294.38 2026-06-11T15:50:40.762Z 293.03 2026-06-11T15:50:42.826Z 294.05 2026-06-11T15:50:45.058Z 296.61 2026-06-11T15:50:48.596Z 296.87 2026-06-11T15:50:50.834Z 295.57 2026-06-11T15:50:54.545Z 295.15 2026-06-11T15:50:55.858Z 293.97 2026-06-11T15:50:57.533Z 293.27 2026-06-11T15:51:00.450Z 293.23 2026-06-11T15:51:03.541Z 291.37 2026-06-11T15:51:06.585Z 290.03 2026-06-11T15:51:08.522Z 288.84 2026-06-11T15:51:10.314Z 286.82 2026-06-11T15:51:13.953Z 286.24 2026-06-11T15:51:15.713Z 285.39 2026-06-11T15:51:20.676Z 284.87 2026-06-11T15:51:23.582Z 284.32 2026-06-11T15:51:25.042Z 283.51 2026-06-11T15:51:26.578Z 282 2026-06-11T15:51:30.842Z 282.5 2026-06-11T15:51:36.266Z 283.77 2026-06-11T15:51:38.222Z 285.42 2026-06-11T15:51:41.230Z 286.29 2026-06-11T15:51:43.747Z 286.1 2026-06-11T15:51:44.810Z 285.65 2026-06-11T15:51:48.868Z 286.98 2026-06-11T15:51:53.040Z 288.18 2026-06-11T15:52:10.873Z 286.81 2026-06-11T15:52:16.368Z 282.68 2026-06-11T15:53:09.261Z 282.52 2026-06-11T15:53:14.026Z 282.39 2026-06-11T15:53:15.137Z 282.53 2026-06-11T15:53:16.725Z 282.66 2026-06-11T15:53:17.012Z 283.04 2026-06-11T15:53:28.677Z 278.2 2026-06-11T15:54:11.328Z 279.67 2026-06-11T15:54:17.397Z 280.52 2026-06-11T15:54:22.609Z 278.17 2026-06-11T15:54:26.567Z 278.09 2026-06-11T15:54:35.219Z 274.46 2026-06-11T15:54:43.394Z 269.06 2026-06-11T15:54:58.745Z 268.27 2026-06-11T15:55:06.932Z 270 2026-06-11T15:55:24.937Z 276.2 2026-06-11T15:55:35.288Z 277.17 2026-06-11T15:55:39.670Z 280.42 2026-06-11T15:56:01.583Z 280.95 2026-06-11T15:56:04.124Z 286.57 2026-06-11T15:56:19.017Z 286.55 2026-06-11T15:56:20.781Z 287.03 2026-06-11T15:56:22.325Z 287.26 2026-06-11T15:56:23.409Z 288.67 2026-06-11T15:56:39.925Z 288.28 2026-06-11T15:56:41.453Z 288.48 2026-06-11T15:56:42.770Z 289.29 2026-06-11T15:56:44.013Z 290.99 2026-06-11T15:56:47.889Z 287.48 2026-06-11T15:56:56.045Z 286.95 2026-06-11T15:56:58.074Z 286.34 2026-06-11T15:56:59.207Z 285.87 2026-06-11T15:57:00.282Z 284.26 2026-06-11T15:57:10.824Z 284.49 2026-06-11T15:57:11.936Z 285.57 2026-06-11T15:57:15.886Z 284.33 2026-06-11T15:57:17.909Z 283.29 2026-06-11T15:57:21.511Z 283.39 2026-06-11T15:57:26.188Z 282.36 2026-06-11T15:57:32.519Z 276.77 2026-06-11T15:57:38.980Z 276.16 2026-06-11T15:57:40.061Z 275.6 2026-06-11T15:57:40.889Z 274.96 2026-06-11T15:57:41.811Z 274.5 2026-06-11T15:57:47.985Z 274.76 2026-06-11T15:57:48.559Z 274.95 2026-06-11T15:57:49.271Z 281.77 2026-06-11T15:57:58.174Z 291.26 2026-06-11T15:58:05.504Z 293.39 2026-06-11T15:58:13.526Z 294.13 2026-06-11T15:58:14.962Z 295.09 2026-06-11T15:58:18.474Z 294.08 2026-06-11T15:58:19.749Z 293.17 2026-06-11T15:58:23.000Z 306.36 2026-06-11T15:58:37.979Z 306.01 2026-06-11T15:58:38.907Z 304.45 2026-06-11T15:58:40.211Z 303.42 2026-06-11T15:58:41.487Z 302.88 2026-06-11T15:58:42.279Z 302.3 2026-06-11T15:58:42.827Z 299.89 2026-06-11T15:58:45.501Z 299.76 2026-06-11T15:58:46.570Z 299.85 2026-06-11T15:58:48.019Z 311.99 2026-06-11T15:59:08.729Z 312.98 2026-06-11T15:59:35.449Z 312.11 2026-06-11T15:59:37.883Z 312.17 2026-06-11T15:59:38.826Z 311.9 2026-06-11T15:59:41.106Z 311.85 2026-06-11T15:59:41.945Z 312.44 2026-06-11T15:59:44.132Z 313.61 2026-06-11T15:59:50.194Z 313.86 2026-06-11T15:59:51.034Z 314.91 2026-06-11T15:59:52.486Z 314.44 2026-06-11T15:59:56.471Z 314.03 2026-06-11T15:59:57.359Z 313 2026-06-11T15:59:58.769Z 313 2026-06-11T15:59:59.811Z 314.54 2026-06-11T16:00:02.311Z 315.17 2026-06-11T16:00:03.071Z 315.79 2026-06-11T16:00:03.822Z 316.34 2026-06-11T16:00:04.592Z 316.65 2026-06-11T16:00:05.288Z 317.2 2026-06-11T16:00:06.876Z 318.96 2026-06-11T16:00:08.142Z 322.44 2026-06-11T16:00:15.095Z 340.14 2026-06-11T16:00:30.816Z 384.18 2026-06-11T16:00:58.450Z 387.45 2026-06-11T16:01:26.194Z 378.33 2026-06-11T16:01:56.672Z 368.86 2026-06-11T16:02:19.414Z 349.71 2026-06-11T16:02:44.871Z 347.99 2026-06-11T16:02:47.124Z 331.92 2026-06-11T16:03:18.273Z 323.7 2026-06-11T16:03:29.523Z 314.43 2026-06-11T16:03:41.362Z 301.89 2026-06-11T16:03:55.029Z 301.15 2026-06-11T16:03:55.714Z 300.7 2026-06-11T16:03:56.193Z 300.98 2026-06-11T16:03:56.757Z 301.07 2026-06-11T16:03:57.317Z 297.67 2026-06-11T16:04:11.044Z 297.62 2026-06-11T16:04:12.295Z 297.58 2026-06-11T16:04:12.901Z 297.25 2026-06-11T16:04:21.098Z 297.99 2026-06-11T16:04:22.525Z 298.22 2026-06-11T16:04:41.895Z 297.8 2026-06-11T16:04:48.677Z 296.69 2026-06-11T16:05:01.615Z 294.26 2026-06-11T16:05:04.295Z 294.19 2026-06-11T16:05:04.768Z 293.88 2026-06-11T16:05:06.829Z 293.34 2026-06-11T16:05:07.881Z 292.53 2026-06-11T16:05:09.105Z 290.43 2026-06-11T16:05:10.988Z 288.92 2026-06-11T16:05:12.634Z 288.58 2026-06-11T16:05:14.233Z 290 2026-06-11T16:05:18.958Z 290.11 2026-06-11T16:05:19.778Z 290.79 2026-06-11T16:05:20.811Z 291.13 2026-06-11T16:05:21.465Z 291.65 2026-06-11T16:05:22.423Z 291.94 2026-06-11T16:05:23.217Z 291.77 2026-06-11T16:05:24.058Z 290.72 2026-06-11T16:05:24.987Z 287.99 2026-06-11T16:05:28.031Z 286.89 2026-06-11T16:05:29.999Z 286.82 2026-06-11T16:05:31.871Z 285.92 2026-06-11T16:05:41.572Z 285.84 2026-06-11T16:05:44.076Z 284.79 2026-06-11T16:05:47.453Z 285.08 2026-06-11T16:05:49.493Z 283.57 2026-06-11T16:06:00.633Z 283.51 2026-06-11T16:06:03.214Z 283.76 2026-06-11T16:06:07.002Z 284 2026-06-11T16:06:10.263Z 284 2026-06-11T16:06:12.420Z 283.15 2026-06-11T16:06:14.219Z 282.55 2026-06-11T16:06:15.383Z 281.08 2026-06-11T16:06:20.269Z 281 2026-06-11T16:06:21.335Z 281.35 2026-06-11T16:06:23.307Z 282.42 2026-06-11T16:06:25.431Z 280.56 2026-06-11T16:06:50.773Z 280.4 2026-06-11T16:06:52.912Z 281.49 2026-06-11T16:06:56.230Z 277.14 2026-06-11T16:07:05.846Z 279.41 2026-06-11T16:07:12.632Z 279.24 2026-06-11T16:07:15.900Z 279.88 2026-06-11T16:07:17.121Z 281 2026-06-11T16:07:20.763Z 281.15 2026-06-11T16:07:22.268Z 280.95 2026-06-11T16:07:23.561Z 281.87 2026-06-11T16:07:24.839Z 282 2026-06-11T16:07:26.676Z 283.86 2026-06-11T16:07:30.949Z 284.61 2026-06-11T16:07:37.391Z 285.65 2026-06-11T16:07:41.730Z 287.36 2026-06-11T16:07:45.721Z 289.6 2026-06-11T16:07:54.011Z 290 2026-06-11T16:07:55.486Z 290.79 2026-06-11T16:07:56.693Z 291.06 2026-06-11T16:07:58.362Z 292 2026-06-11T16:08:00.399Z 291.26 2026-06-11T16:08:01.862Z 291 2026-06-11T16:08:03.128Z 290.88 2026-06-11T16:08:04.289Z 287 2026-06-11T16:08:09.333Z 287 2026-06-11T16:08:09.565Z 287.04 2026-06-11T16:08:10.616Z 289.77 2026-06-11T16:08:12.200Z 291.46 2026-06-11T16:08:13.194Z 295.47 2026-06-11T16:08:18.812Z 295.5 2026-06-11T16:08:21.517Z 295 2026-06-11T16:08:25.108Z 291.71 2026-06-11T16:08:30.481Z 290.61 2026-06-11T16:08:31.380Z 289.75 2026-06-11T16:08:33.898Z 287.92 2026-06-11T16:08:35.815Z 287.81 2026-06-11T16:08:36.034Z 287.6 2026-06-11T16:08:36.423Z 284.99 2026-06-11T16:08:40.737Z 285.58 2026-06-11T16:08:42.454Z 286.61 2026-06-11T16:08:43.241Z 287.66 2026-06-11T16:08:44.091Z 288.17 2026-06-11T16:08:44.658Z 288.29 2026-06-11T16:08:48.268Z 285.67 2026-06-11T16:08:50.017Z 283.05 2026-06-11T16:08:51.248Z 280.69 2026-06-11T16:08:52.677Z 282.03 2026-06-11T16:08:55.630Z 284 2026-06-11T16:08:59.038Z 286.51 2026-06-11T16:09:01.652Z 288.13 2026-06-11T16:09:02.962Z 292.18 2026-06-11T16:09:17.534Z 292.7 2026-06-11T16:09:18.725Z 294.69 2026-06-11T16:09:20.066Z 295.84 2026-06-11T16:09:24.791Z 296.59 2026-06-11T16:09:25.894Z 297.18 2026-06-11T16:09:26.744Z 297.01 2026-06-11T16:09:27.792Z 295.86 2026-06-11T16:09:28.743Z 294.47 2026-06-11T16:09:30.155Z 295.17 2026-06-11T16:09:31.227Z 297.66 2026-06-11T16:09:32.661Z 299.51 2026-06-11T16:09:35.097Z 296.07 2026-06-11T16:09:38.114Z 296.59 2026-06-11T16:09:43.122Z 296.48 2026-06-11T16:09:45.100Z 298.65 2026-06-11T16:09:51.989Z 292.61 2026-06-11T16:09:56.215Z 288.21 2026-06-11T16:09:59.120Z 286.2 2026-06-11T16:10:00.158Z 281.66 2026-06-11T16:10:02.013Z 278.23 2026-06-11T16:10:17.323Z 268.84 2026-06-11T16:10:25.807Z 267.23 2026-06-11T16:10:26.757Z 260.81 2026-06-11T16:10:30.662Z 255.97 2026-06-11T16:10:34.188Z 254.03 2026-06-11T16:10:35.291Z 251.85 2026-06-11T16:10:36.482Z 251.06 2026-06-11T16:10:37.578Z 247.82 2026-06-11T16:10:39.292Z 246.85 2026-06-11T16:10:40.352Z 245.04 2026-06-11T16:10:41.296Z 242.88 2026-06-11T16:10:42.308Z 240.88 2026-06-11T16:10:43.454Z 238.83 2026-06-11T16:10:44.607Z 237 2026-06-11T16:10:45.706Z 235.93 2026-06-11T16:10:46.686Z 239.2 2026-06-11T16:10:55.736Z 238.9 2026-06-11T16:10:56.631Z 239.7 2026-06-11T16:10:57.710Z 237.45 2026-06-11T16:11:00.869Z 236.14 2026-06-11T16:11:15.849Z 237.2 2026-06-11T16:11:19.804Z 237.04 2026-06-11T16:11:20.536Z 237.02 2026-06-11T16:11:20.861Z 237.01 2026-06-11T16:11:21.564Z 237 2026-06-11T16:11:21.888Z 237 2026-06-11T16:11:22.632Z 237 2026-06-11T16:11:23.336Z 237 2026-06-11T16:11:23.749Z 237.74 2026-06-11T16:11:24.454Z 238.23 2026-06-11T16:11:25.181Z 237.93 2026-06-11T16:11:25.941Z 239.33 2026-06-11T16:11:27.382Z 243.59 2026-06-11T16:11:31.365Z 244.74 2026-06-11T16:11:34.287Z 247.21 2026-06-11T16:11:40.766Z 250.62 2026-06-11T16:11:47.415Z 251.29 2026-06-11T16:11:51.771Z 250.18 2026-06-11T16:11:54.680Z 249.74 2026-06-11T16:11:58.365Z 249.87 2026-06-11T16:11:58.929Z 250.11 2026-06-11T16:11:59.397Z 249.07 2026-06-11T16:12:01.830Z 251.81 2026-06-11T16:12:07.787Z 251.61 2026-06-11T16:12:08.303Z 251.6 2026-06-11T16:12:08.757Z 250.85 2026-06-11T16:12:11.667Z 249.74 2026-06-11T16:12:15.970Z 248.39 2026-06-11T16:12:23.534Z 246.9 2026-06-11T16:12:38.324Z 245.46 2026-06-11T16:12:53.603Z 244.93 2026-06-11T16:12:59.129Z 239.96 2026-06-11T16:13:14.169Z 239.18 2026-06-11T16:13:15.088Z 238.45 2026-06-11T16:13:22.924Z 241.04 2026-06-11T16:13:40.262Z 241.53 2026-06-11T16:13:45.300Z 243.28 2026-06-11T16:13:53.244Z 244.16 2026-06-11T16:13:59.062Z 246.81 2026-06-11T16:14:15.373Z 250.76 2026-06-11T16:14:33.724Z 252.22 2026-06-11T16:14:44.619Z 248.43 2026-06-11T16:14:52.172Z 244.06 2026-06-11T16:15:01.793Z 243.5 2026-06-11T16:15:04.015Z 243.06 2026-06-11T16:15:06.003Z 242.79 2026-06-11T16:15:07.707Z 242.51 2026-06-11T16:15:09.312Z 242.22 2026-06-11T16:15:12.306Z 244.46 2026-06-11T16:15:24.405Z 245.14 2026-06-11T16:15:26.098Z 245.57 2026-06-11T16:15:26.965Z 246.71 2026-06-11T16:15:31.721Z 247.27 2026-06-11T16:15:41.422Z 247.14 2026-06-11T16:15:42.515Z 247.49 2026-06-11T16:15:44.057Z 246.97 2026-06-11T16:15:49.113Z 246.59 2026-06-11T16:15:51.824Z 246.01 2026-06-11T16:15:52.776Z 245.22 2026-06-11T16:15:53.752Z 242.69 2026-06-11T16:15:58.696Z 243.95 2026-06-11T16:16:05.106Z 245.17 2026-06-11T16:16:06.444Z 245.75 2026-06-11T16:16:07.151Z 246.12 2026-06-11T16:16:07.705Z 247.02 2026-06-11T16:16:08.915Z 248.22 2026-06-11T16:16:10.796Z 248.89 2026-06-11T16:16:11.946Z 251.74 2026-06-11T16:16:14.466Z 254.03 2026-06-11T16:16:16.280Z 255.02 2026-06-11T16:16:17.128Z 257.08 2026-06-11T16:16:18.727Z 265.01 2026-06-11T16:16:31.365Z 265.12 2026-06-11T16:16:32.737Z 268.77 2026-06-11T16:16:40.836Z 268.47 2026-06-11T16:16:43.072Z 269 2026-06-11T16:16:44.903Z 274.04 2026-06-11T16:16:56.380Z 275.99 2026-06-11T16:16:58.380Z 278.17 2026-06-11T16:17:00.580Z 279.41 2026-06-11T16:17:03.511Z 279.65 2026-06-11T16:17:04.192Z 279.89 2026-06-11T16:17:05.240Z 279.53 2026-06-11T16:17:06.277Z 284.23 2026-06-11T16:17:17.514Z 286.46 2026-06-11T16:17:24.107Z 285.4 2026-06-11T16:17:26.213Z 283.48 2026-06-11T16:17:34.276Z 282.46 2026-06-11T16:17:35.737Z 282.06 2026-06-11T16:17:41.276Z 283.8 2026-06-11T16:17:43.725Z 283.83 2026-06-11T16:17:45.785Z 284.74 2026-06-11T16:17:51.972Z 292.07 2026-06-11T16:17:54.261Z 301.29 2026-06-11T16:18:04.352Z 296.27 2026-06-11T16:18:08.812Z 290.57 2026-06-11T16:18:11.115Z 287.8 2026-06-11T16:18:13.071Z 287.08 2026-06-11T16:18:14.413Z 287 2026-06-11T16:18:15.153Z 287 2026-06-11T16:18:15.931Z 286.64 2026-06-11T16:18:17.030Z 286.4 2026-06-11T16:18:17.637Z 286.53 2026-06-11T16:18:18.622Z 286.05 2026-06-11T16:18:19.983Z 286 2026-06-11T16:18:20.463Z 286 2026-06-11T16:18:21.384Z 285.92 2026-06-11T16:18:24.514Z 285.1 2026-06-11T16:18:26.341Z 284.65 2026-06-11T16:18:27.614Z 283.9 2026-06-11T16:18:28.904Z 282.57 2026-06-11T16:18:29.756Z 281 2026-06-11T16:18:31.375Z 281.36 2026-06-11T16:18:32.352Z 282.52 2026-06-11T16:18:35.039Z 283.79 2026-06-11T16:18:36.449Z 290.88 2026-06-11T16:18:43.331Z 288.88 2026-06-11T16:18:45.119Z 287.8 2026-06-11T16:18:46.940Z 257.53 2026-06-11T16:19:02.867Z 256.2 2026-06-11T16:19:03.526Z 255.51 2026-06-11T16:19:04.677Z 255.46 2026-06-11T16:19:06.164Z 256.55 2026-06-11T16:19:07.327Z 254.08 2026-06-11T16:19:12.644Z 251.37 2026-06-11T16:19:15.315Z 250.51 2026-06-11T16:19:16.288Z 249.75 2026-06-11T16:19:17.623Z 248.76 2026-06-11T16:19:18.883Z 248.56 2026-06-11T16:19:20.468Z 248.99 2026-06-11T16:19:24.092Z 249.02 2026-06-11T16:19:24.660Z 248.73 2026-06-11T16:19:25.491Z 248.65 2026-06-11T16:19:27.097Z 242.09 2026-06-11T16:19:34.270Z 242.05 2026-06-11T16:19:34.952Z 242 2026-06-11T16:19:35.429Z 241.8 2026-06-11T16:19:35.992Z 241.25 2026-06-11T16:19:36.687Z 239.5 2026-06-11T16:19:39.484Z 240.82 2026-06-11T16:19:43.219Z 242.41 2026-06-11T16:19:45.212Z 241.23 2026-06-11T16:19:47.885Z 247.59 2026-06-11T16:19:51.274Z 249.89 2026-06-11T16:19:52.619Z 252.83 2026-06-11T16:19:54.508Z 251.39 2026-06-11T16:19:59.004Z 250.96 2026-06-11T16:20:00.108Z 251.42 2026-06-11T16:20:01.442Z 251.75 2026-06-11T16:20:02.574Z 255.44 2026-06-11T16:20:09.525Z 255.61 2026-06-11T16:20:11.712Z 256.43 2026-06-11T16:20:16.146Z 257.73 2026-06-11T16:20:17.003Z 258.89 2026-06-11T16:20:17.752Z 267.71 2026-06-11T16:20:23.488Z 273.17 2026-06-11T16:20:32.226Z 279.37 2026-06-11T16:20:35.276Z 281.86 2026-06-11T16:20:39.712Z 279.95 2026-06-11T16:20:50.472Z 279.06 2026-06-11T16:20:51.638Z 277.87 2026-06-11T16:20:52.947Z 267.81 2026-06-11T16:21:01.501Z 267.13 2026-06-11T16:21:02.059Z 266.73 2026-06-11T16:21:02.513Z 266.19 2026-06-11T16:21:03.189Z 265.17 2026-06-11T16:21:14.610Z 265.1 2026-06-11T16:21:15.351Z 264.57 2026-06-11T16:21:16.002Z 252.6 2026-06-11T16:21:27.166Z 251.74 2026-06-11T16:21:27.872Z 251.46 2026-06-11T16:21:28.242Z 251.22 2026-06-11T16:21:28.913Z 242.88 2026-06-11T16:21:36.736Z 241.93 2026-06-11T16:21:37.424Z 241.61 2026-06-11T16:21:37.960Z 241.6 2026-06-11T16:21:38.749Z 241.72 2026-06-11T16:21:39.814Z 241.48 2026-06-11T16:21:40.599Z 238.4 2026-06-11T16:21:43.983Z 235.68 2026-06-11T16:21:46.386Z 233.13 2026-06-11T16:21:48.712Z 227.21 2026-06-11T16:21:53.366Z 225.72 2026-06-11T16:21:54.533Z 224.15 2026-06-11T16:21:55.690Z 221.03 2026-06-11T16:21:58.070Z 218.77 2026-06-11T16:22:01.431Z 215.85 2026-06-11T16:22:04.464Z 208.68 2026-06-11T16:22:09.950Z 205.52 2026-06-11T16:22:12.855Z 204.74 2026-06-11T16:22:14.997Z 205.32 2026-06-11T16:22:15.814Z 204.47 2026-06-11T16:22:16.949Z 203.94 2026-06-11T16:22:18.036Z 204.3 2026-06-11T16:22:20.485Z 196.14 2026-06-11T16:22:33.328Z 194.39 2026-06-11T16:22:36.339Z 193.31 2026-06-11T16:22:37.328Z 192.47 2026-06-11T16:22:38.135Z 189.33 2026-06-11T16:22:47.007Z 190.12 2026-06-11T16:22:48.108Z 190.89 2026-06-11T16:22:49.763Z 191.87 2026-06-11T16:22:51.553Z 193.27 2026-06-11T16:22:52.433Z 193.26 2026-06-11T16:22:53.474Z 193.4 2026-06-11T16:22:55.182Z 192.72 2026-06-11T16:22:55.918Z 191.91 2026-06-11T16:22:58.214Z 194.75 2026-06-11T16:23:03.514Z 197.27 2026-06-11T16:23:04.837Z 200.08 2026-06-11T16:23:08.169Z 199.14 2026-06-11T16:23:09.667Z 199.22 2026-06-11T16:23:10.882Z 204.07 2026-06-11T16:23:14.787Z 204.36 2026-06-11T16:23:16.229Z 201.82 2026-06-11T16:23:17.856Z 201.44 2026-06-11T16:23:18.646Z 201.18 2026-06-11T16:23:20.001Z 201.06 2026-06-11T16:23:20.755Z 201.49 2026-06-11T16:23:22.602Z 203.7 2026-06-11T16:23:24.905Z 204.16 2026-06-11T16:23:25.662Z 205.21 2026-06-11T16:23:26.644Z 203.34 2026-06-11T16:23:28.437Z 200.81 2026-06-11T16:23:29.730Z 197.37 2026-06-11T16:23:31.073Z 193.17 2026-06-11T16:23:33.757Z 191.66 2026-06-11T16:23:34.948Z 192.22 2026-06-11T16:23:36.518Z 190.04 2026-06-11T16:23:38.439Z 189.88 2026-06-11T16:23:39.835Z 187.14 2026-06-11T16:23:41.478Z 188.34 2026-06-11T16:23:43.206Z 194.33 2026-06-11T16:23:48.559Z 198.48 2026-06-11T16:23:50.099Z 200.83 2026-06-11T16:23:50.964Z 203.13 2026-06-11T16:23:51.974Z 203.76 2026-06-11T16:23:52.910Z 203.11 2026-06-11T16:23:53.391Z 199.56 2026-06-11T16:23:54.236Z 194.99 2026-06-11T16:23:56.631Z 203.5 2026-06-11T16:23:59.832Z 204.72 2026-06-11T16:24:01.156Z 207.6 2026-06-11T16:24:02.564Z 205.87 2026-06-11T16:24:05.103Z 196.85 2026-06-11T16:24:06.438Z 194.1 2026-06-11T16:24:07.298Z 193.07 2026-06-11T16:24:08.142Z 191.68 2026-06-11T16:24:08.683Z 194.94 2026-06-11T16:24:12.698Z 193.22 2026-06-11T16:24:15.330Z 190.71 2026-06-11T16:24:16.431Z 189.31 2026-06-11T16:24:19.164Z 186.77 2026-06-11T16:24:20.913Z 186.25 2026-06-11T16:24:21.917Z 187.02 2026-06-11T16:24:23.876Z 184.13 2026-06-11T16:24:24.990Z 185.63 2026-06-11T16:24:25.820Z 179.76 2026-06-11T16:24:29.215Z 179.83 2026-06-11T16:24:29.846Z 179.66 2026-06-11T16:24:30.523Z 178.72 2026-06-11T16:24:31.166Z 177.55 2026-06-11T16:24:31.957Z 175.09 2026-06-11T16:24:32.831Z 173.63 2026-06-11T16:24:33.490Z 171.89 2026-06-11T16:24:34.312Z 171.55 2026-06-11T16:24:35.194Z 173.37 2026-06-11T16:24:36.283Z 177.61 2026-06-11T16:24:38.068Z 177.27 2026-06-11T16:24:38.565Z 177.47 2026-06-11T16:24:38.845Z 178.41 2026-06-11T16:24:39.497Z 179.1 2026-06-11T16:24:40.780Z 177.35 2026-06-11T16:24:41.596Z 176.6 2026-06-11T16:24:42.018Z 174.59 2026-06-11T16:24:42.627Z 173.63 2026-06-11T16:24:43.292Z 173.41 2026-06-11T16:24:43.918Z 179.41 2026-06-11T16:24:46.810Z 183.91 2026-06-11T16:24:47.929Z 180.61 2026-06-11T16:24:50.287Z 179.58 2026-06-11T16:24:51.015Z 181.71 2026-06-11T16:24:51.992Z 182.91 2026-06-11T16:24:52.640Z 181.17 2026-06-11T16:24:53.343Z 189.43 2026-06-11T16:24:55.145Z 191.36 2026-06-11T16:24:55.776Z 191.13 2026-06-11T16:24:56.084Z 188.53 2026-06-11T16:24:56.706Z 186.45 2026-06-11T16:24:57.390Z 189.37 2026-06-11T16:24:58.086Z 192.19 2026-06-11T16:24:58.606Z 194.68 2026-06-11T16:24:59.153Z 195.2 2026-06-11T16:24:59.523Z 184.47 2026-06-11T16:25:02.301Z 185.82 2026-06-11T16:25:02.812Z 186.65 2026-06-11T16:25:03.704Z 181.92 2026-06-11T16:25:04.910Z 174.84 2026-06-11T16:25:07.989Z 173.55 2026-06-11T16:25:08.771Z 172.19 2026-06-11T16:25:09.293Z 171.81 2026-06-11T16:25:09.568Z 170.97 2026-06-11T16:25:10.405Z 170.73 2026-06-11T16:25:11.047Z 176.55 2026-06-11T16:25:15.925Z 175.94 2026-06-11T16:25:16.867Z 178.68 2026-06-11T16:25:21.155Z 177.02 2026-06-11T16:25:21.861Z 171.78 2026-06-11T16:25:23.807Z 171.8 2026-06-11T16:25:24.179Z 164.87 2026-06-11T16:25:27.896Z 162.72 2026-06-11T16:25:28.415Z 162.44 2026-06-11T16:25:29.229Z 162.16 2026-06-11T16:25:29.605Z 180.18 2026-06-11T16:25:36.088Z 180.64 2026-06-11T16:25:36.595Z 180.28 2026-06-11T16:25:37.122Z 178.94 2026-06-11T16:25:37.824Z 176.83 2026-06-11T16:25:38.620Z 175.34 2026-06-11T16:25:38.961Z 172.78 2026-06-11T16:25:39.742Z 171.16 2026-06-11T16:25:42.882Z 170.06 2026-06-11T16:25:43.991Z 170.07 2026-06-11T16:25:44.703Z 169.22 2026-06-11T16:25:45.861Z 168.36 2026-06-11T16:25:46.389Z 175.16 2026-06-11T16:25:49.685Z 177.56 2026-06-11T16:25:50.202Z 178.67 2026-06-11T16:25:50.691Z 180.56 2026-06-11T16:25:51.494Z 180.16 2026-06-11T16:25:51.914Z 177.74 2026-06-11T16:25:52.633Z 172.22 2026-06-11T16:25:56.501Z 168.68 2026-06-11T16:25:57.849Z 166.93 2026-06-11T16:25:58.449Z 163.5 2026-06-11T16:25:59.288Z 161.8 2026-06-11T16:26:00.060Z 162.28 2026-06-11T16:26:00.414Z 168.15 2026-06-11T16:26:04.062Z 170.12 2026-06-11T16:26:05.182Z 170.79 2026-06-11T16:26:05.648Z 171.69 2026-06-11T16:26:06.789Z 173.79 2026-06-11T16:26:08.271Z 178.04 2026-06-11T16:26:09.263Z 179.2 2026-06-11T16:26:10.410Z 179.63 2026-06-11T16:26:11.033Z 179.37 2026-06-11T16:26:11.872Z 177.86 2026-06-11T16:26:12.560Z 175.36 2026-06-11T16:26:13.255Z 163.84 2026-06-11T16:26:18.125Z 162.84 2026-06-11T16:26:18.745Z 161.83 2026-06-11T16:26:19.255Z 160.27 2026-06-11T16:26:19.796Z 158.86 2026-06-11T16:26:20.507Z 163.9 2026-06-11T16:26:27.899Z 166.96 2026-06-11T16:26:29.750Z 162.66 2026-06-11T16:26:38.131Z 155.89 2026-06-11T16:26:40.292Z 158.64 2026-06-11T16:26:47.674Z 159 2026-06-11T16:26:48.366Z 158.34 2026-06-11T16:26:48.854Z 164.58 2026-06-11T16:26:49.881Z 167.81 2026-06-11T16:26:50.668Z 169.43 2026-06-11T16:26:51.469Z 171.27 2026-06-11T16:26:52.519Z 172.51 2026-06-11T16:26:53.698Z 173.27 2026-06-11T16:26:54.683Z 171.43 2026-06-11T16:26:56.902Z 166.74 2026-06-11T16:26:58.711Z 164.47 2026-06-11T16:26:59.779Z 161.92 2026-06-11T16:27:02.066Z 159.24 2026-06-11T16:27:03.543Z 157.13 2026-06-11T16:27:05.025Z 156.75 2026-06-11T16:27:06.425Z 154.81 2026-06-11T16:27:07.786Z 153.71 2026-06-11T16:27:08.948Z 152.59 2026-06-11T16:27:09.844Z 154.72 2026-06-11T16:27:10.963Z 156.48 2026-06-11T16:27:12.588Z 155.31 2026-06-11T16:27:13.986Z 154.63 2026-06-11T16:27:16.196Z 155.94 2026-06-11T16:27:23.238Z 160.69 2026-06-11T16:27:25.378Z 163.38 2026-06-11T16:27:27.073Z 162.25 2026-06-11T16:27:33.390Z 160.65 2026-06-11T16:27:35.928Z 154.71 2026-06-11T16:27:39.740Z 152.13 2026-06-11T16:27:43.139Z 152.49 2026-06-11T16:27:45.615Z 144.3 2026-06-11T16:27:50.086Z 146.23 2026-06-11T16:27:51.203Z 147.47 2026-06-11T16:27:51.887Z 147.89 2026-06-11T16:27:52.599Z 147.01 2026-06-11T16:27:56.197Z 147.92 2026-06-11T16:27:58.341Z 146.14 2026-06-11T16:28:00.077Z 145.03 2026-06-11T16:28:01.099Z 138.72 2026-06-11T16:28:06.448Z 138.14 2026-06-11T16:28:08.362Z 137 2026-06-11T16:28:09.992Z 137.08 2026-06-11T16:28:10.944Z 137.33 2026-06-11T16:28:12.707Z 137.23 2026-06-11T16:28:14.194Z 136.8 2026-06-11T16:28:15.650Z 134.98 2026-06-11T16:28:22.375Z 134.96 2026-06-11T16:28:24.467Z 135.51 2026-06-11T16:28:26.564Z 136.31 2026-06-11T16:28:29.437Z 136.06 2026-06-11T16:28:32.246Z 134.88 2026-06-11T16:28:35.596Z 135.07 2026-06-11T16:28:38.202Z 134.9 2026-06-11T16:28:40.886Z 149.92 2026-06-11T16:28:47.119Z 161.41 2026-06-11T16:28:57.102Z 163.3 2026-06-11T16:28:59.150Z 163.59 2026-06-11T16:28:59.761Z 163.88 2026-06-11T16:29:00.035Z 164.86 2026-06-11T16:29:00.757Z 165.05 2026-06-11T16:29:01.659Z 162.93 2026-06-11T16:29:03.743Z 166.58 2026-06-11T16:29:05.894Z 164.97 2026-06-11T16:29:08.189Z 162.93 2026-06-11T16:29:12.443Z 162.28 2026-06-11T16:29:12.863Z 162.38 2026-06-11T16:29:13.475Z 172.3 2026-06-11T16:29:17.955Z 173.71 2026-06-11T16:29:19.503Z 178.17 2026-06-11T16:29:23.848Z 178.31 2026-06-11T16:29:24.905Z 181.32 2026-06-11T16:29:26.258Z 180.79 2026-06-11T16:29:29.058Z 185.13 2026-06-11T16:29:31.270Z 181.77 2026-06-11T16:29:33.261Z 180.1 2026-06-11T16:29:33.955Z 179.58 2026-06-11T16:29:34.513Z 179.97 2026-06-11T16:29:35.036Z 181.43 2026-06-11T16:29:35.735Z 192.3 2026-06-11T16:29:39.799Z 198.67 2026-06-11T16:29:42.473Z 202.56 2026-06-11T16:29:43.939Z 206.52 2026-06-11T16:29:46.817Z 208.84 2026-06-11T16:29:48.662Z 216.72 2026-06-11T16:29:52.127Z 220.56 2026-06-11T16:29:54.411Z 225.12 2026-06-11T16:29:56.503Z 225.87 2026-06-11T16:29:56.694Z 227.71 2026-06-11T16:29:57.097Z 228.79 2026-06-11T16:29:57.488Z 228.58 2026-06-11T16:29:58.000Z 224.17 2026-06-11T16:29:59.658Z 220.68 2026-06-11T16:30:02.175Z 220.4 2026-06-11T16:30:06.472Z 223.14 2026-06-11T16:30:08.705Z 225.44 2026-06-11T16:30:10.872Z 226.04 2026-06-11T16:30:11.413Z 226.74 2026-06-11T16:30:12.292Z 226.79 2026-06-11T16:30:12.825Z 227.25 2026-06-11T16:30:13.186Z 229.33 2026-06-11T16:30:14.070Z 234.04 2026-06-11T16:30:15.584Z 237.4 2026-06-11T16:30:16.714Z 239.99 2026-06-11T16:30:18.059Z 240.87 2026-06-11T16:30:19.702Z 242 2026-06-11T16:30:24.703Z 245.04 2026-06-11T16:30:26.785Z 252.46 2026-06-11T16:30:31.497Z 252.03 2026-06-11T16:30:35.055Z 260.1 2026-06-11T16:30:40.832Z 260.64 2026-06-11T16:30:41.729Z 260.89 2026-06-11T16:30:42.258Z 265.73 2026-06-11T16:30:46.968Z 267.22 2026-06-11T16:30:48.345Z 268.01 2026-06-11T16:30:48.934Z 269.31 2026-06-11T16:30:49.641Z 270.25 2026-06-11T16:30:50.045Z 272 2026-06-11T16:30:50.747Z 272.79 2026-06-11T16:30:51.087Z 274.57 2026-06-11T16:30:51.830Z 274.19 2026-06-11T16:30:52.564Z 272.39 2026-06-11T16:30:55.183Z 274 2026-06-11T16:30:58.210Z 274.02 2026-06-11T16:30:58.737Z 274.54 2026-06-11T16:30:59.545Z 277.44 2026-06-11T16:31:03.583Z 277.97 2026-06-11T16:31:03.878Z 278.81 2026-06-11T16:31:04.305Z 279.68 2026-06-11T16:31:04.733Z 281.95 2026-06-11T16:31:05.907Z 283 2026-06-11T16:31:07.348Z 291 2026-06-11T16:31:16.549Z 294.49 2026-06-11T16:31:24.104Z 298 2026-06-11T16:31:30.090Z 297.62 2026-06-11T16:31:32.003Z 297.31 2026-06-11T16:31:33.192Z 297.64 2026-06-11T16:31:33.599Z 298.57 2026-06-11T16:31:34.989Z 303.46 2026-06-11T16:31:40.457Z 306.1 2026-06-11T16:31:42.905Z 306.52 2026-06-11T16:31:49.088Z 304.96 2026-06-11T16:31:51.198Z 304.07 2026-06-11T16:31:52.620Z 304.18 2026-06-11T16:31:55.985Z 303.85 2026-06-11T16:31:57.647Z 306.3 2026-06-11T16:32:00.037Z 326.5 2026-06-11T16:32:16.488Z 325.41 2026-06-11T16:32:18.812Z 324.43 2026-06-11T16:32:20.976Z 305.25 2026-06-11T16:32:39.072Z 305.27 2026-06-11T16:32:41.163Z 303.17 2026-06-11T16:32:53.483Z 302.81 2026-06-11T16:32:55.919Z 302.49 2026-06-11T16:32:57.672Z 301.55 2026-06-11T16:32:59.579Z 299.95 2026-06-11T16:33:02.049Z 299.27 2026-06-11T16:33:02.738Z 298.01 2026-06-11T16:33:03.574Z 310.26 2026-06-11T16:33:15.672Z 308.9 2026-06-11T16:33:16.240Z 307.38 2026-06-11T16:33:16.708Z 311.05 2026-06-11T16:33:18.377Z 314.23 2026-06-11T16:33:18.828Z 317.9 2026-06-11T16:33:19.585Z 313.96 2026-06-11T16:33:21.379Z 313.48 2026-06-11T16:33:22.018Z 314.72 2026-06-11T16:33:22.765Z 315.54 2026-06-11T16:33:23.666Z 315.5 2026-06-11T16:33:24.528Z 315.92 2026-06-11T16:33:25.607Z 318.32 2026-06-11T16:33:26.639Z 315.59 2026-06-11T16:33:28.960Z 313.07 2026-06-11T16:33:29.927Z 311.87 2026-06-11T16:33:30.637Z 310.52 2026-06-11T16:33:32.186Z 309.56 2026-06-11T16:33:32.969Z 309.53 2026-06-11T16:33:33.694Z 309.58 2026-06-11T16:33:34.686Z 310.78 2026-06-11T16:33:35.717Z 311.54 2026-06-11T16:33:36.484Z 316.3 2026-06-11T16:33:40.244Z 318.61 2026-06-11T16:33:42.183Z 319.32 2026-06-11T16:33:44.519Z 318.44 2026-06-11T16:33:47.733Z 319.62 2026-06-11T16:33:52.178Z 316.11 2026-06-11T16:34:02.415Z 310.2 2026-06-11T16:34:22.254Z 309.86 2026-06-11T16:34:23.104Z 309.23 2026-06-11T16:34:24.232Z 308.74 2026-06-11T16:34:24.963Z 308.62 2026-06-11T16:34:25.357Z 306.85 2026-06-11T16:34:31.065Z 300.97 2026-06-11T16:34:36.693Z 299.83 2026-06-11T16:34:38.937Z 298.96 2026-06-11T16:34:41.003Z 298.07 2026-06-11T16:34:44.094Z 297.07 2026-06-11T16:34:47.577Z 296.63 2026-06-11T16:34:50.170Z 295.93 2026-06-11T16:34:52.062Z 293.85 2026-06-11T16:34:54.809Z 291.93 2026-06-11T16:35:04.317Z 292.05 2026-06-11T16:35:06.840Z 292.16 2026-06-11T16:35:10.331Z 292.69 2026-06-11T16:35:14.424Z 293.07 2026-06-11T16:35:15.033Z 292.69 2026-06-11T16:35:15.644Z 293.55 2026-06-11T16:35:20.013Z 296.75 2026-06-11T16:35:30.070Z 297.81 2026-06-11T16:35:34.497Z 307.12 2026-06-11T16:36:24.567Z 307.76 2026-06-11T16:36:26.324Z 311.72 2026-06-11T16:36:44.304Z 311.09 2026-06-11T16:36:45.296Z 310.39 2026-06-11T16:36:46.051Z 309.39 2026-06-11T16:36:48.060Z 309.16 2026-06-11T16:36:49.627Z 312.36 2026-06-11T16:37:01.951Z 316.89 2026-06-11T16:37:11.835Z 316.95 2026-06-11T16:37:12.580Z 316.95 2026-06-11T16:37:13.452Z 316.84 2026-06-11T16:37:14.583Z 313.04 2026-06-11T16:37:21.953Z 312 2026-06-11T16:37:23.331Z 311.2 2026-06-11T16:37:25.269Z 314 2026-06-11T16:37:31.078Z 316.67 2026-06-11T16:37:33.874Z 318.07 2026-06-11T16:37:39.510Z 318.69 2026-06-11T16:37:41.586Z 312.77 2026-06-11T16:37:46.668Z 308.6 2026-06-11T16:37:50.640Z 307.67 2026-06-11T16:37:52.162Z 308.77 2026-06-11T16:37:53.419Z 317.23 2026-06-11T16:37:57.031Z 326.56 2026-06-11T16:38:08.188Z 320.29 2026-06-11T16:38:11.656Z 324.66 2026-06-11T16:38:16.517Z 327.15 2026-06-11T16:38:18.482Z 329.67 2026-06-11T16:38:22.473Z 333.2 2026-06-11T16:38:26.395Z 333.39 2026-06-11T16:38:27.250Z 333.2 2026-06-11T16:38:28.030Z 332.85 2026-06-11T16:38:29.238Z 331.53 2026-06-11T16:38:36.391Z 330.71 2026-06-11T16:38:37.133Z 328.77 2026-06-11T16:38:38.420Z 328.71 2026-06-11T16:38:43.025Z 327.67 2026-06-11T16:38:44.767Z 326.41 2026-06-11T16:38:45.845Z 325.45 2026-06-11T16:38:46.981Z 324.99 2026-06-11T16:38:47.474Z 324.35 2026-06-11T16:38:48.527Z 324.01 2026-06-11T16:38:49.900Z 323.32 2026-06-11T16:38:51.104Z 320.01 2026-06-11T16:38:53.608Z 315.79 2026-06-11T16:38:56.098Z 313.8 2026-06-11T16:38:57.984Z 312.35 2026-06-11T16:39:02.197Z 312.12 2026-06-11T16:39:03.036Z 311.97 2026-06-11T16:39:04.110Z 311.52 2026-06-11T16:39:05.036Z 310.07 2026-06-11T16:39:06.438Z 308.78 2026-06-11T16:39:07.715Z 307.65 2026-06-11T16:39:09.685Z 307.37 2026-06-11T16:39:09.882Z 306.5 2026-06-11T16:39:10.386Z 306.01 2026-06-11T16:39:10.660Z 305.69 2026-06-11T16:39:11.167Z 305.6 2026-06-11T16:39:11.719Z 305.9 2026-06-11T16:39:12.279Z 304.77 2026-06-11T16:39:13.269Z 301.85 2026-06-11T16:39:15.412Z 299.37 2026-06-11T16:39:18.147Z 295.55 2026-06-11T16:39:22.816Z 293.83 2026-06-11T16:39:24.803Z 292.8 2026-06-11T16:39:26.968Z 292.6 2026-06-11T16:39:30.075Z 292.48 2026-06-11T16:39:30.621Z 291.8 2026-06-11T16:39:31.318Z 293.25 2026-06-11T16:39:33.503Z 293.01 2026-06-11T16:39:35.850Z 290.16 2026-06-11T16:39:41.593Z 286.86 2026-06-11T16:39:47.399Z 286.42 2026-06-11T16:39:51.554Z 287.94 2026-06-11T16:39:56.641Z 290.88 2026-06-11T16:40:02.555Z 291.13 2026-06-11T16:40:02.918Z 291.64 2026-06-11T16:40:03.970Z 292.07 2026-06-11T16:40:06.728Z 291.24 2026-06-11T16:40:10.645Z 290.52 2026-06-11T16:40:11.481Z 290.06 2026-06-11T16:40:12.424Z 289.36 2026-06-11T16:40:14.725Z 288.98 2026-06-11T16:40:15.893Z 287.71 2026-06-11T16:40:17.613Z 287.83 2026-06-11T16:40:19.747Z 288.15 2026-06-11T16:40:28.214Z 288.03 2026-06-11T16:40:29.241Z 288.85 2026-06-11T16:40:30.722Z 289.88 2026-06-11T16:40:32.404Z 290.27 2026-06-11T16:40:33.500Z 291.41 2026-06-11T16:40:36.216Z 292 2026-06-11T16:40:37.736Z 291.19 2026-06-11T16:40:41.249Z 290 2026-06-11T16:40:42.580Z 287.6 2026-06-11T16:40:44.643Z 285.65 2026-06-11T16:40:46.957Z 284.45 2026-06-11T16:40:49.228Z 283.56 2026-06-11T16:40:51.401Z 281.11 2026-06-11T16:40:54.940Z 280.18 2026-06-11T16:40:56.388Z 276.11 2026-06-11T16:40:59.010Z 274.36 2026-06-11T16:41:00.947Z 273.48 2026-06-11T16:41:04.642Z 271.2 2026-06-11T16:41:05.937Z 268.34 2026-06-11T16:41:10.078Z 268.11 2026-06-11T16:41:10.934Z 266.92 2026-06-11T16:41:11.596Z 265.39 2026-06-11T16:41:12.466Z 262.22 2026-06-11T16:41:14.129Z 264.05 2026-06-11T16:41:16.620Z 264.89 2026-06-11T16:41:17.528Z 259.72 2026-06-11T16:41:22.362Z 257.69 2026-06-11T16:41:23.509Z 257.06 2026-06-11T16:41:24.338Z 256.35 2026-06-11T16:41:25.276Z 256.2 2026-06-11T16:41:26.760Z 256.52 2026-06-11T16:41:28.134Z 256.72 2026-06-11T16:41:29.764Z 257.77 2026-06-11T16:41:31.024Z 259.29 2026-06-11T16:41:32.103Z 262.4 2026-06-11T16:41:34.415Z 262.37 2026-06-11T16:41:35.878Z 261.68 2026-06-11T16:41:38.746Z 259.97 2026-06-11T16:41:39.862Z 251.41 2026-06-11T16:41:44.591Z 251.97 2026-06-11T16:41:45.486Z 252 2026-06-11T16:41:46.150Z 252 2026-06-11T16:41:46.512Z 252.99 2026-06-11T16:41:47.659Z 257.15 2026-06-11T16:41:50.493Z 258.62 2026-06-11T16:41:51.346Z 263.14 2026-06-11T16:41:53.021Z 264.57 2026-06-11T16:41:53.824Z 265.03 2026-06-11T16:41:54.427Z 268.62 2026-06-11T16:41:59.506Z 267.94 2026-06-11T16:42:00.817Z 267.6 2026-06-11T16:42:07.964Z 267.35 2026-06-11T16:42:08.388Z 268.15 2026-06-11T16:42:09.301Z 270.25 2026-06-11T16:42:11.910Z 270.68 2026-06-11T16:42:12.664Z 270.99 2026-06-11T16:42:13.464Z 271.34 2026-06-11T16:42:14.262Z 271.68 2026-06-11T16:42:15.195Z 275 2026-06-11T16:42:24.469Z 278.51 2026-06-11T16:42:28.844Z 280.01 2026-06-11T16:42:32.639Z 280.39 2026-06-11T16:42:33.555Z 281.29 2026-06-11T16:42:34.802Z 281.13 2026-06-11T16:42:37.300Z 282.23 2026-06-11T16:42:40.744Z 284.21 2026-06-11T16:42:44.932Z 289.69 2026-06-11T16:42:50.069Z 290.62 2026-06-11T16:42:51.864Z 290.75 2026-06-11T16:42:53.800Z 290.36 2026-06-11T16:42:56.224Z 289.27 2026-06-11T16:42:57.974Z 288.28 2026-06-11T16:43:00.116Z 286.17 2026-06-11T16:43:09.186Z 286.17 2026-06-11T16:43:12.136Z 279.72 2026-06-11T16:43:26.323Z 276.45 2026-06-11T16:43:28.687Z 275.37 2026-06-11T16:43:31.449Z 274.22 2026-06-11T16:43:33.841Z 261.5 2026-06-11T16:43:42.097Z 257.59 2026-06-11T16:43:43.167Z 256.47 2026-06-11T16:43:43.954Z 256.79 2026-06-11T16:43:44.847Z 257.04 2026-06-11T16:43:45.563Z 261.43 2026-06-11T16:43:47.888Z 259.53 2026-06-11T16:43:51.503Z 254.93 2026-06-11T16:43:56.871Z 247.24 2026-06-11T16:44:01.435Z 243.67 2026-06-11T16:44:02.575Z 238.96 2026-06-11T16:44:04.151Z 238.09 2026-06-11T16:44:05.145Z 236.12 2026-06-11T16:44:06.662Z 234.59 2026-06-11T16:44:07.293Z 233.96 2026-06-11T16:44:07.959Z 231.85 2026-06-11T16:44:09.064Z 230.63 2026-06-11T16:44:09.678Z 229.35 2026-06-11T16:44:10.147Z 228.44 2026-06-11T16:44:10.615Z 227.94 2026-06-11T16:44:11.164Z 227.64 2026-06-11T16:44:11.611Z 225.92 2026-06-11T16:44:13.234Z 225.6 2026-06-11T16:44:13.859Z 225.56 2026-06-11T16:44:15.541Z 226.41 2026-06-11T16:44:16.279Z 234.3 2026-06-11T16:44:20.246Z 232.74 2026-06-11T16:44:21.954Z 229.89 2026-06-11T16:44:22.728Z 227.68 2026-06-11T16:44:23.494Z 225.5 2026-06-11T16:44:25.299Z 225.54 2026-06-11T16:44:26.466Z 226.81 2026-06-11T16:44:27.643Z 228.15 2026-06-11T16:44:28.206Z 228.56 2026-06-11T16:44:35.277Z 227.77 2026-06-11T16:44:35.562Z 228.06 2026-06-11T16:44:37.469Z 228.88 2026-06-11T16:44:38.145Z 227.94 2026-06-11T16:44:38.688Z 226.83 2026-06-11T16:44:39.663Z 225.21 2026-06-11T16:44:41.659Z 228.91 2026-06-11T16:44:42.774Z 229.7 2026-06-11T16:44:43.358Z 229.71 2026-06-11T16:44:43.990Z 228.76 2026-06-11T16:44:45.272Z 226.38 2026-06-11T16:44:47.789Z 224.71 2026-06-11T16:44:49.076Z 222.79 2026-06-11T16:44:49.771Z 220.44 2026-06-11T16:44:57.094Z 219.75 2026-06-11T16:44:58.646Z 215.67 2026-06-11T16:45:03.280Z 215.69 2026-06-11T16:45:03.842Z 216.09 2026-06-11T16:45:05.050Z 219.26 2026-06-11T16:45:10.233Z 220.53 2026-06-11T16:45:11.378Z 221.49 2026-06-11T16:45:12.546Z 222.94 2026-06-11T16:45:15.387Z 224.55 2026-06-11T16:45:17.533Z 223.94 2026-06-11T16:45:27.440Z 220.46 2026-06-11T16:45:34.943Z 218.9 2026-06-11T16:45:37.022Z 215.16 2026-06-11T16:45:45.772Z 215.31 2026-06-11T16:45:46.885Z 215.52 2026-06-11T16:45:48.409Z 217 2026-06-11T16:45:56.705Z 220.4 2026-06-11T16:45:59.493Z