Landgasthof Zur Burg Grenzau, Höhr-Grenzhausen Kurviger.com GPX 2026-06-11T15:23:05.455Z Landgasthof Zur Burg Grenzau, Höhr-Grenzhausen Motorcycling Start Flag, Green start Adventurous Shaping Point 1 Waypoint shaping Shaping Point 2 Waypoint shaping Shaping Point 3 Waypoint shaping Shaping Point 4 Waypoint shaping Via Point 5 Flag, Blue via Adventurous Via Point 6 Flag, Blue via Adventurous Via Point 7 Flag, Blue via Adventurous Via Point 8 Flag, Blue via Adventurous Destination Flag, Red destination Landgasthof Zur Burg Grenzau, Höhr-Grenzhausen 220.4 2026-06-11T15:23:05.454Z 217 2026-06-11T15:23:07.760Z 215.52 2026-06-11T15:23:14.985Z 215.31 2026-06-11T15:23:16.142Z 215.16 2026-06-11T15:23:16.993Z 218.9 2026-06-11T15:23:23.950Z 220.46 2026-06-11T15:23:25.677Z 223.94 2026-06-11T15:23:32.182Z 224.55 2026-06-11T15:23:41.537Z 222.94 2026-06-11T15:23:43.700Z 221.49 2026-06-11T15:23:46.649Z 220.53 2026-06-11T15:23:47.891Z 219.26 2026-06-11T15:23:49.128Z 216.09 2026-06-11T15:23:54.965Z 215.69 2026-06-11T15:23:56.386Z 215.67 2026-06-11T15:23:57.057Z 219.75 2026-06-11T15:24:02.808Z 220.44 2026-06-11T15:24:04.830Z 222.79 2026-06-11T15:24:15.148Z 224.71 2026-06-11T15:24:16.203Z 226.38 2026-06-11T15:24:18.190Z 228.76 2026-06-11T15:24:22.230Z 229.71 2026-06-11T15:24:24.367Z 229.7 2026-06-11T15:24:25.440Z 228.91 2026-06-11T15:24:26.444Z 225.21 2026-06-11T15:24:28.394Z 226.83 2026-06-11T15:24:31.993Z 227.94 2026-06-11T15:24:33.802Z 228.88 2026-06-11T15:24:34.823Z 228.06 2026-06-11T15:24:36.106Z 227.77 2026-06-11T15:24:39.808Z 228.56 2026-06-11T15:24:40.370Z 228.15 2026-06-11T15:24:54.715Z 226.81 2026-06-11T15:24:55.852Z 225.54 2026-06-11T15:24:58.207Z 225.5 2026-06-11T15:25:00.494Z 227.68 2026-06-11T15:25:03.918Z 229.89 2026-06-11T15:25:05.320Z 232.74 2026-06-11T15:25:06.703Z 234.3 2026-06-11T15:25:09.754Z 226.41 2026-06-11T15:25:17.054Z 225.56 2026-06-11T15:25:18.246Z 225.03 2026-06-11T15:25:19.649Z 226.63 2026-06-11T15:25:21.873Z 227.43 2026-06-11T15:25:23.111Z 228.58 2026-06-11T15:25:24.895Z 232.36 2026-06-11T15:25:26.048Z 235.86 2026-06-11T15:25:27.378Z 238.8 2026-06-11T15:25:28.863Z 239.99 2026-06-11T15:25:29.833Z 243.04 2026-06-11T15:25:31.131Z 244.91 2026-06-11T15:25:33.260Z 248.46 2026-06-11T15:25:39.389Z 246.98 2026-06-11T15:25:41.236Z 246.01 2026-06-11T15:25:42.285Z 243.34 2026-06-11T15:25:45.285Z 245.5 2026-06-11T15:25:46.097Z 246.33 2026-06-11T15:25:47.052Z 246.46 2026-06-11T15:25:48.872Z 245.23 2026-06-11T15:25:51.959Z 242.84 2026-06-11T15:26:00.343Z 246.76 2026-06-11T15:26:04.789Z 248.86 2026-06-11T15:26:10.713Z 250.5 2026-06-11T15:26:11.976Z 251.85 2026-06-11T15:26:17.053Z 253.58 2026-06-11T15:26:19.408Z 253.08 2026-06-11T15:26:20.100Z 251.96 2026-06-11T15:26:20.668Z 247.25 2026-06-11T15:26:22.735Z 245.25 2026-06-11T15:26:25.420Z 245.6 2026-06-11T15:26:26.167Z 245.94 2026-06-11T15:26:27.678Z 249.32 2026-06-11T15:26:34.560Z 254.4 2026-06-11T15:26:37.310Z 259.25 2026-06-11T15:26:43.983Z 258.89 2026-06-11T15:26:45.211Z 256.92 2026-06-11T15:26:46.953Z 254.07 2026-06-11T15:26:48.864Z 252.74 2026-06-11T15:26:49.749Z 252.47 2026-06-11T15:26:50.525Z 250.33 2026-06-11T15:26:52.865Z 248.98 2026-06-11T15:26:54.143Z 248.73 2026-06-11T15:26:55.190Z 248.58 2026-06-11T15:26:56.464Z 248.77 2026-06-11T15:26:58.025Z 248.96 2026-06-11T15:26:59.250Z 257.96 2026-06-11T15:27:07.084Z 258.25 2026-06-11T15:27:07.735Z 258.51 2026-06-11T15:27:08.681Z 258.38 2026-06-11T15:27:09.470Z 257.94 2026-06-11T15:27:10.273Z 257.08 2026-06-11T15:27:11.187Z 256.21 2026-06-11T15:27:11.859Z 255.18 2026-06-11T15:27:12.496Z 254.12 2026-06-11T15:27:13.229Z 253.92 2026-06-11T15:27:13.855Z 253.79 2026-06-11T15:27:14.480Z 253.23 2026-06-11T15:27:15.367Z 252.97 2026-06-11T15:27:16.298Z 252.74 2026-06-11T15:27:17.095Z 252.27 2026-06-11T15:27:18.036Z 252.15 2026-06-11T15:27:18.746Z 252.18 2026-06-11T15:27:19.738Z 252.3 2026-06-11T15:27:21.216Z 253.38 2026-06-11T15:27:22.290Z 254.74 2026-06-11T15:27:23.243Z 250.94 2026-06-11T15:27:31.209Z 251.12 2026-06-11T15:27:34.859Z 252.29 2026-06-11T15:27:36.648Z 258.16 2026-06-11T15:27:39.790Z 260.58 2026-06-11T15:27:43.113Z 262.66 2026-06-11T15:27:45.842Z 270.96 2026-06-11T15:27:52.162Z 271.78 2026-06-11T15:27:55.088Z 273.62 2026-06-11T15:27:57.799Z 275.48 2026-06-11T15:28:00.671Z 275.59 2026-06-11T15:28:03.705Z 275.88 2026-06-11T15:28:05.714Z 276.6 2026-06-11T15:28:08.459Z 277.98 2026-06-11T15:28:11.955Z 279.19 2026-06-11T15:28:15.515Z 281.18 2026-06-11T15:28:18.303Z 284.02 2026-06-11T15:28:21.299Z 285.22 2026-06-11T15:28:23.312Z 292.28 2026-06-11T15:28:30.839Z 294.53 2026-06-11T15:28:33.823Z 298.12 2026-06-11T15:28:36.696Z 302.18 2026-06-11T15:28:42.086Z 307.12 2026-06-11T15:28:46.844Z 308.34 2026-06-11T15:28:49.339Z 308.43 2026-06-11T15:28:51.395Z 309.59 2026-06-11T15:28:54.705Z 325.93 2026-06-11T15:29:24.403Z 327.11 2026-06-11T15:29:26.237Z 328.67 2026-06-11T15:29:28.515Z 329.62 2026-06-11T15:29:30.437Z 333.1 2026-06-11T15:29:33.326Z 337.93 2026-06-11T15:29:39.722Z 338.98 2026-06-11T15:29:42.184Z 341.93 2026-06-11T15:29:44.532Z 345.8 2026-06-11T15:29:47.912Z 348.41 2026-06-11T15:29:50.721Z 352.59 2026-06-11T15:29:55.019Z 364.18 2026-06-11T15:30:15.369Z 364.41 2026-06-11T15:30:18.285Z 365.75 2026-06-11T15:30:19.818Z 367.91 2026-06-11T15:30:22.195Z 368.84 2026-06-11T15:30:48.449Z 365.25 2026-06-11T15:30:53.768Z 366.78 2026-06-11T15:31:00.788Z 366.02 2026-06-11T15:31:04.502Z 362.76 2026-06-11T15:31:19.973Z 361.33 2026-06-11T15:31:27.990Z 363.61 2026-06-11T15:31:37.946Z 361.94 2026-06-11T15:31:40.119Z 359.45 2026-06-11T15:31:41.921Z 356.36 2026-06-11T15:31:44.789Z 354.86 2026-06-11T15:31:46.906Z 353.73 2026-06-11T15:31:49.040Z 354.81 2026-06-11T15:31:51.251Z 355.08 2026-06-11T15:31:53.254Z 354.82 2026-06-11T15:31:56.545Z 353.47 2026-06-11T15:32:08.073Z 353.49 2026-06-11T15:32:11.108Z 349.16 2026-06-11T15:32:19.383Z 349.82 2026-06-11T15:32:28.669Z 350.64 2026-06-11T15:32:29.442Z 352.17 2026-06-11T15:32:30.652Z 353.03 2026-06-11T15:32:31.859Z 353.92 2026-06-11T15:32:33.082Z 355.15 2026-06-11T15:32:34.864Z 356.2 2026-06-11T15:32:36.378Z 357.07 2026-06-11T15:32:37.435Z 360.48 2026-06-11T15:32:40.145Z 362.78 2026-06-11T15:32:43.830Z 366.25 2026-06-11T15:32:48.068Z 366.62 2026-06-11T15:32:49.055Z 370.48 2026-06-11T15:32:53.222Z 371 2026-06-11T15:32:54.631Z 374.12 2026-06-11T15:33:05.506Z 374.03 2026-06-11T15:33:07.178Z 389.58 2026-06-11T15:33:16.801Z 395.81 2026-06-11T15:33:26.877Z 396.11 2026-06-11T15:33:27.769Z 396.7 2026-06-11T15:33:28.720Z 397.92 2026-06-11T15:33:30.378Z 397.59 2026-06-11T15:33:30.859Z 395.38 2026-06-11T15:33:32.790Z 401.06 2026-06-11T15:33:37.663Z 409.61 2026-06-11T15:33:47.842Z 408.95 2026-06-11T15:33:48.955Z 407.99 2026-06-11T15:33:51.327Z 407 2026-06-11T15:33:53.985Z 407.45 2026-06-11T15:33:56.295Z 411.48 2026-06-11T15:33:58.754Z 412.88 2026-06-11T15:33:59.745Z 414 2026-06-11T15:34:02.828Z 412.89 2026-06-11T15:34:20.183Z 416.08 2026-06-11T15:34:30.621Z 415.41 2026-06-11T15:34:41.131Z 412.81 2026-06-11T15:34:43.434Z 397.6 2026-06-11T15:35:00.980Z 391.79 2026-06-11T15:35:03.129Z 388.04 2026-06-11T15:35:05.032Z 390.61 2026-06-11T15:35:08.983Z 390.59 2026-06-11T15:35:11.255Z 389.26 2026-06-11T15:35:12.551Z 376.91 2026-06-11T15:35:24.866Z 375.82 2026-06-11T15:35:26.395Z 373.86 2026-06-11T15:35:33.548Z 374.52 2026-06-11T15:35:35.052Z 374.67 2026-06-11T15:35:36.734Z 370.29 2026-06-11T15:36:08.279Z 366 2026-06-11T15:36:10.851Z 365.64 2026-06-11T15:36:13.558Z 368.91 2026-06-11T15:36:19.470Z 369.02 2026-06-11T15:36:21.467Z 370.25 2026-06-11T15:36:23.712Z 371.35 2026-06-11T15:36:26.029Z 343.08 2026-06-11T15:37:00.663Z 339.88 2026-06-11T15:37:06.797Z 336.98 2026-06-11T15:37:08.615Z 329.49 2026-06-11T15:37:11.359Z 280.81 2026-06-11T15:37:50.051Z 280.07 2026-06-11T15:37:51.417Z 280.77 2026-06-11T15:37:52.524Z 282.09 2026-06-11T15:37:53.843Z 283.41 2026-06-11T15:37:55.041Z 286.34 2026-06-11T15:37:58.169Z 283.5 2026-06-11T15:38:05.445Z 284.51 2026-06-11T15:38:08.118Z 271.83 2026-06-11T15:38:38.422Z 271.61 2026-06-11T15:38:39.480Z 270.74 2026-06-11T15:38:44.557Z 273.63 2026-06-11T15:38:48.528Z 274.15 2026-06-11T15:38:49.658Z 273.52 2026-06-11T15:38:50.886Z 270.04 2026-06-11T15:38:56.142Z 268.53 2026-06-11T15:39:01.497Z 267.89 2026-06-11T15:39:02.938Z 260.51 2026-06-11T15:39:27.932Z 258 2026-06-11T15:39:40.955Z 257.51 2026-06-11T15:39:47.737Z 256.94 2026-06-11T15:39:49.523Z 256.32 2026-06-11T15:39:50.989Z 255.19 2026-06-11T15:39:53.405Z 251.7 2026-06-11T15:40:05.207Z 251.11 2026-06-11T15:40:06.779Z 251 2026-06-11T15:40:08.083Z 251 2026-06-11T15:40:09.141Z 250.69 2026-06-11T15:40:10.859Z 250.89 2026-06-11T15:40:13.178Z 252.49 2026-06-11T15:40:15.966Z 253.14 2026-06-11T15:40:17.184Z 253.26 2026-06-11T15:40:17.698Z 251.46 2026-06-11T15:40:21.001Z 250.73 2026-06-11T15:40:22.396Z 250.99 2026-06-11T15:40:23.416Z 250.56 2026-06-11T15:40:29.296Z 251.55 2026-06-11T15:40:34.138Z 251.97 2026-06-11T15:40:36.352Z 256.71 2026-06-11T15:40:56.747Z 256.84 2026-06-11T15:40:57.745Z 256.75 2026-06-11T15:40:59.357Z 258.07 2026-06-11T15:41:01.355Z 257.8 2026-06-11T15:41:02.689Z 258.13 2026-06-11T15:41:04.078Z 253.14 2026-06-11T15:41:11.109Z 252.3 2026-06-11T15:41:11.709Z 251.42 2026-06-11T15:41:12.918Z 250.76 2026-06-11T15:41:13.413Z 250.11 2026-06-11T15:41:14.088Z 249.5 2026-06-11T15:41:14.697Z 249.4 2026-06-11T15:41:15.192Z 249.52 2026-06-11T15:41:15.607Z 249.82 2026-06-11T15:41:16.071Z 250.37 2026-06-11T15:41:16.500Z 249.92 2026-06-11T15:41:17.662Z 250.79 2026-06-11T15:41:20.729Z 246.19 2026-06-11T15:41:29.967Z 246 2026-06-11T15:41:31.597Z 246 2026-06-11T15:41:32.141Z 246.19 2026-06-11T15:41:33.130Z 245.86 2026-06-11T15:41:34.285Z 251.1 2026-06-11T15:41:57.337Z 266.48 2026-06-11T15:42:20.780Z 267.01 2026-06-11T15:42:22.855Z 263.52 2026-06-11T15:42:32.410Z 260.95 2026-06-11T15:42:37.918Z 260.76 2026-06-11T15:42:38.773Z 258 2026-06-11T15:42:44.872Z 257.97 2026-06-11T15:42:45.576Z 257.93 2026-06-11T15:42:46.141Z 259 2026-06-11T15:42:53.143Z 259.33 2026-06-11T15:42:54.382Z 259.85 2026-06-11T15:42:55.023Z 259.58 2026-06-11T15:42:56.150Z 259.54 2026-06-11T15:42:57.616Z 260.45 2026-06-11T15:43:39.451Z 261.77 2026-06-11T15:43:46.382Z 260 2026-06-11T15:43:55.119Z 260.55 2026-06-11T15:43:56.264Z 260.98 2026-06-11T15:43:57.849Z 261.47 2026-06-11T15:43:58.432Z 262.05 2026-06-11T15:43:59.115Z 262.46 2026-06-11T15:44:01.615Z 262.15 2026-06-11T15:44:05.858Z 261.78 2026-06-11T15:44:12.574Z 262.35 2026-06-11T15:44:15.868Z 263.08 2026-06-11T15:44:18.658Z 264.01 2026-06-11T15:44:20.221Z 267.62 2026-06-11T15:44:26.477Z 269.36 2026-06-11T15:44:29.758Z 271.23 2026-06-11T15:44:32.387Z 273.63 2026-06-11T15:44:36.104Z 273.98 2026-06-11T15:44:37.120Z 273.95 2026-06-11T15:44:39.074Z 274.32 2026-06-11T15:44:40.627Z 274.58 2026-06-11T15:44:43.101Z 273.5 2026-06-11T15:44:50.145Z 267.06 2026-06-11T15:45:04.766Z 267.57 2026-06-11T15:45:06.144Z 268.13 2026-06-11T15:45:07.449Z 265.16 2026-06-11T15:45:18.412Z 265.03 2026-06-11T15:45:19.652Z 287.56 2026-06-11T15:45:52.592Z 291.11 2026-06-11T15:45:56.213Z 289.59 2026-06-11T15:45:57.897Z 288.71 2026-06-11T15:45:58.967Z 276.13 2026-06-11T15:46:05.299Z 273.47 2026-06-11T15:46:07.319Z 272 2026-06-11T15:46:10.167Z 266 2026-06-11T15:46:24.457Z 265.88 2026-06-11T15:46:27.289Z 265.55 2026-06-11T15:46:28.801Z 266.77 2026-06-11T15:46:32.142Z 271.49 2026-06-11T15:46:41.949Z 271.93 2026-06-11T15:46:47.146Z 271.58 2026-06-11T15:46:48.455Z 271.67 2026-06-11T15:46:49.614Z 272.65 2026-06-11T15:46:55.603Z 273.01 2026-06-11T15:46:56.854Z 273 2026-06-11T15:46:57.869Z 272.9 2026-06-11T15:46:58.821Z 278.11 2026-06-11T15:47:08.832Z 278.52 2026-06-11T15:47:09.390Z 278.39 2026-06-11T15:47:10.954Z 278.78 2026-06-11T15:47:11.440Z 279.13 2026-06-11T15:47:11.805Z 279.38 2026-06-11T15:47:12.214Z 279.23 2026-06-11T15:47:12.694Z 278.92 2026-06-11T15:47:13.661Z 279.21 2026-06-11T15:47:14.517Z 279.23 2026-06-11T15:47:15.088Z 286.32 2026-06-11T15:47:21.335Z 297.11 2026-06-11T15:47:37.946Z 297.67 2026-06-11T15:47:42.797Z 295.77 2026-06-11T15:47:45.026Z 294 2026-06-11T15:47:47.521Z 293.38 2026-06-11T15:47:49.290Z 293.07 2026-06-11T15:47:51.094Z 291.82 2026-06-11T15:47:52.897Z 289.45 2026-06-11T15:47:55.056Z 282.08 2026-06-11T15:48:02.834Z 277.79 2026-06-11T15:48:05.954Z 275.11 2026-06-11T15:48:08.553Z 271.38 2026-06-11T15:48:13.503Z 268.36 2026-06-11T15:48:17.248Z 267.65 2026-06-11T15:48:19.008Z 267.95 2026-06-11T15:48:20.965Z 265.24 2026-06-11T15:48:26.966Z 265.44 2026-06-11T15:48:28.756Z 265.43 2026-06-11T15:48:29.460Z 265.25 2026-06-11T15:48:30.146Z 265.07 2026-06-11T15:48:30.550Z 265 2026-06-11T15:48:30.928Z 265 2026-06-11T15:48:31.576Z 265 2026-06-11T15:48:32.052Z 265 2026-06-11T15:48:32.478Z 264.76 2026-06-11T15:48:32.952Z 263.89 2026-06-11T15:48:34.060Z 262.31 2026-06-11T15:48:37.195Z 261.61 2026-06-11T15:48:39.645Z 262.52 2026-06-11T15:48:41.540Z 263.36 2026-06-11T15:48:44.651Z 266.34 2026-06-11T15:48:52.935Z 274.22 2026-06-11T15:48:57.909Z 276.97 2026-06-11T15:48:59.253Z 284.48 2026-06-11T15:49:03.289Z 291.78 2026-06-11T15:49:06.966Z 293.95 2026-06-11T15:49:07.961Z 296.47 2026-06-11T15:49:08.950Z 308.14 2026-06-11T15:49:24.934Z 308.57 2026-06-11T15:49:27.328Z 309.33 2026-06-11T15:49:29.034Z 326.53 2026-06-11T15:49:43.944Z 335.25 2026-06-11T15:49:52.856Z 337 2026-06-11T15:49:54.766Z 343.94 2026-06-11T15:50:05.487Z 341.01 2026-06-11T15:50:08.645Z 334.96 2026-06-11T15:50:11.667Z 330.54 2026-06-11T15:50:35.898Z 329.54 2026-06-11T15:50:38.698Z 330.29 2026-06-11T15:50:41.228Z 330.97 2026-06-11T15:50:43.825Z 330.8 2026-06-11T15:50:46.624Z 331.94 2026-06-11T15:50:49.545Z 329.66 2026-06-11T15:51:04.339Z 329.1 2026-06-11T15:51:05.133Z 328.78 2026-06-11T15:51:05.802Z 328.05 2026-06-11T15:51:07.166Z 327.36 2026-06-11T15:51:09.458Z 328.03 2026-06-11T15:51:10.869Z 329.15 2026-06-11T15:51:11.884Z 330.95 2026-06-11T15:51:14.513Z 330.67 2026-06-11T15:51:16.639Z 330.08 2026-06-11T15:51:21.093Z 329.43 2026-06-11T15:51:25.969Z 330.78 2026-06-11T15:51:32.581Z 331.59 2026-06-11T15:51:34.347Z 331.57 2026-06-11T15:51:35.985Z 324.19 2026-06-11T15:51:55.683Z 322.73 2026-06-11T15:52:00.476Z 323 2026-06-11T15:52:05.541Z 322.68 2026-06-11T15:52:10.040Z 321.87 2026-06-11T15:52:11.868Z 321.4 2026-06-11T15:52:13.578Z 322.63 2026-06-11T15:52:17.017Z 323.28 2026-06-11T15:52:18.734Z 325.1 2026-06-11T15:52:32.295Z 323.79 2026-06-11T15:52:38.998Z 323.33 2026-06-11T15:52:40.195Z 325.02 2026-06-11T15:52:47.447Z 326.69 2026-06-11T15:52:48.915Z 328.09 2026-06-11T15:52:50.432Z 330.04 2026-06-11T15:52:53.786Z 330.67 2026-06-11T15:52:54.770Z 331.13 2026-06-11T15:52:55.282Z 330.85 2026-06-11T15:52:56.604Z 330.81 2026-06-11T15:52:57.100Z 331.59 2026-06-11T15:52:59.406Z 334.4 2026-06-11T15:53:05.242Z 334.91 2026-06-11T15:53:06.041Z 336.99 2026-06-11T15:53:11.015Z 337 2026-06-11T15:53:11.917Z 338.82 2026-06-11T15:53:20.998Z 338.52 2026-06-11T15:53:24.152Z 338.65 2026-06-11T15:53:29.419Z 336.86 2026-06-11T15:53:43.084Z 337.26 2026-06-11T15:53:44.499Z 337.72 2026-06-11T15:53:46.007Z 338.58 2026-06-11T15:53:46.856Z 343.88 2026-06-11T15:53:55.372Z 343.07 2026-06-11T15:53:57.075Z 342.96 2026-06-11T15:53:58.389Z 344.07 2026-06-11T15:54:01.920Z 347.1 2026-06-11T15:54:08.062Z 346.49 2026-06-11T15:54:09.713Z 344.48 2026-06-11T15:54:16.679Z 345.7 2026-06-11T15:54:19.367Z 346 2026-06-11T15:54:20.550Z 359.32 2026-06-11T15:54:29.100Z 363.53 2026-06-11T15:54:33.123Z 361.16 2026-06-11T15:54:38.040Z 361.83 2026-06-11T15:54:38.732Z 362.81 2026-06-11T15:54:39.894Z 369.29 2026-06-11T15:54:44.020Z 370.82 2026-06-11T15:54:45.299Z 370.74 2026-06-11T15:54:45.855Z 369.67 2026-06-11T15:54:47.476Z 370.74 2026-06-11T15:54:56.787Z 370.58 2026-06-11T15:54:58.018Z 370.04 2026-06-11T15:55:02.946Z 370.89 2026-06-11T15:55:04.559Z 373.23 2026-06-11T15:55:08.442Z 373.59 2026-06-11T15:55:09.790Z 374.11 2026-06-11T15:55:10.782Z 374.37 2026-06-11T15:55:11.574Z 375.28 2026-06-11T15:55:13.727Z 375.69 2026-06-11T15:55:17.770Z 375.68 2026-06-11T15:55:18.691Z 377.92 2026-06-11T15:55:20.647Z 379.21 2026-06-11T15:55:21.396Z 381.62 2026-06-11T15:55:22.455Z 383.06 2026-06-11T15:55:23.311Z 383.31 2026-06-11T15:55:23.704Z 385.92 2026-06-11T15:55:27.870Z 386.75 2026-06-11T15:55:28.655Z 387.45 2026-06-11T15:55:29.405Z 392.5 2026-06-11T15:55:34.116Z 393.39 2026-06-11T15:55:34.798Z 394.13 2026-06-11T15:55:35.556Z 405.99 2026-06-11T15:55:45.861Z 420.54 2026-06-11T15:56:00.360Z 422.12 2026-06-11T15:56:01.075Z 424.14 2026-06-11T15:56:02.339Z 425.05 2026-06-11T15:56:07.720Z 423.06 2026-06-11T15:56:08.842Z 410.02 2026-06-11T15:56:26.335Z 410.92 2026-06-11T15:56:29.730Z 409.28 2026-06-11T15:56:32.018Z 408.37 2026-06-11T15:56:33.040Z 407.15 2026-06-11T15:56:34.560Z 402.56 2026-06-11T15:56:39.276Z 402.37 2026-06-11T15:56:41.093Z 403.3 2026-06-11T15:56:43.433Z 403.15 2026-06-11T15:56:44.522Z 402.65 2026-06-11T15:56:48.347Z 401.71 2026-06-11T15:56:51.304Z 401.01 2026-06-11T15:56:56.978Z 402.37 2026-06-11T15:56:58.634Z 406.27 2026-06-11T15:57:01.827Z 406.9 2026-06-11T15:57:02.716Z 406.78 2026-06-11T15:57:06.454Z 405.05 2026-06-11T15:57:09.415Z 404.67 2026-06-11T15:57:10.023Z 402.89 2026-06-11T15:57:13.588Z 394.78 2026-06-11T15:57:24.605Z 392.03 2026-06-11T15:57:27.874Z 390.66 2026-06-11T15:57:28.813Z 389.67 2026-06-11T15:57:29.600Z 388.29 2026-06-11T15:57:31.252Z 388.01 2026-06-11T15:57:32.650Z 384.37 2026-06-11T15:57:40.843Z 384.12 2026-06-11T15:57:41.672Z 383.01 2026-06-11T15:57:43.631Z 380.95 2026-06-11T15:57:44.996Z 390.35 2026-06-11T15:58:44.682Z 390.47 2026-06-11T15:58:48.707Z 389.92 2026-06-11T15:58:52.231Z 389.19 2026-06-11T15:59:12.125Z 388.62 2026-06-11T15:59:19.273Z 387.91 2026-06-11T15:59:23.929Z 386.95 2026-06-11T15:59:43.806Z 385.99 2026-06-11T16:00:06.497Z 386.06 2026-06-11T16:00:11.595Z 385.03 2026-06-11T16:00:19.517Z 383.33 2026-06-11T16:00:26.916Z 382.85 2026-06-11T16:00:28.595Z 380.98 2026-06-11T16:00:31.690Z 377.06 2026-06-11T16:00:37.053Z 376.29 2026-06-11T16:00:38.802Z 375.99 2026-06-11T16:00:40.676Z 375.63 2026-06-11T16:00:42.369Z 375.08 2026-06-11T16:00:44.302Z 373.8 2026-06-11T16:00:46.187Z 362.97 2026-06-11T16:00:59.385Z 360.77 2026-06-11T16:01:13.277Z 360.25 2026-06-11T16:01:15.174Z 360.06 2026-06-11T16:01:16.596Z 359.45 2026-06-11T16:01:18.542Z 360.82 2026-06-11T16:01:44.721Z 356.55 2026-06-11T16:01:56.705Z 354.21 2026-06-11T16:02:11.669Z 353.99 2026-06-11T16:02:13.958Z 353.98 2026-06-11T16:02:19.287Z 354.07 2026-06-11T16:02:20.139Z 354.1 2026-06-11T16:02:21.227Z 354.01 2026-06-11T16:02:21.846Z 353.41 2026-06-11T16:02:26.263Z 352.09 2026-06-11T16:02:39.879Z 353.28 2026-06-11T16:02:41.486Z 354.8 2026-06-11T16:02:43.573Z 361.51 2026-06-11T16:02:52.067Z 365.14 2026-06-11T16:02:55.738Z 375.61 2026-06-11T16:03:10.694Z 376.17 2026-06-11T16:03:13.258Z 375.47 2026-06-11T16:03:16.656Z 370.49 2026-06-11T16:03:34.295Z 369.55 2026-06-11T16:03:36.030Z 368.77 2026-06-11T16:03:37.932Z 387.52 2026-06-11T16:04:13.630Z 386.94 2026-06-11T16:04:15.211Z 386.9 2026-06-11T16:04:16.292Z 379.81 2026-06-11T16:04:24.604Z 378.48 2026-06-11T16:04:25.985Z 377.01 2026-06-11T16:04:27.590Z 376.01 2026-06-11T16:04:30.262Z 376.01 2026-06-11T16:04:31.320Z 375.23 2026-06-11T16:04:32.879Z 372.21 2026-06-11T16:04:50.954Z 373 2026-06-11T16:04:53.433Z 367.79 2026-06-11T16:05:03.790Z 366.99 2026-06-11T16:05:04.566Z 365.92 2026-06-11T16:05:05.468Z 344.97 2026-06-11T16:05:22.888Z 335.45 2026-06-11T16:05:28.944Z 333.32 2026-06-11T16:05:30.436Z 332.28 2026-06-11T16:05:31.411Z 330.78 2026-06-11T16:05:33.484Z 326.57 2026-06-11T16:05:41.316Z 326.42 2026-06-11T16:05:42.331Z 326.14 2026-06-11T16:05:43.033Z 326.12 2026-06-11T16:05:43.617Z 327.72 2026-06-11T16:05:57.008Z 334.14 2026-06-11T16:06:05.846Z 339.6 2026-06-11T16:06:10.209Z 341.42 2026-06-11T16:06:14.009Z 341.31 2026-06-11T16:06:15.911Z 341.66 2026-06-11T16:06:17.340Z 342.99 2026-06-11T16:06:19.893Z 343.69 2026-06-11T16:06:25.531Z 343 2026-06-11T16:06:28.872Z 344.58 2026-06-11T16:06:31.179Z 347.06 2026-06-11T16:06:39.384Z 361.99 2026-06-11T16:06:55.911Z 361 2026-06-11T16:06:58.388Z 361 2026-06-11T16:07:00.368Z 361.8 2026-06-11T16:07:02.814Z 361.17 2026-06-11T16:07:06.773Z 338.03 2026-06-11T16:08:21.705Z 339.67 2026-06-11T16:08:24.054Z 339.58 2026-06-11T16:08:25.129Z 339.38 2026-06-11T16:08:31.095Z 338.35 2026-06-11T16:08:32.439Z 335.82 2026-06-11T16:08:33.779Z 335.13 2026-06-11T16:08:34.856Z 334.99 2026-06-11T16:08:37.893Z 335.21 2026-06-11T16:08:40.876Z 335.46 2026-06-11T16:08:41.529Z 335.85 2026-06-11T16:08:42.296Z 335.85 2026-06-11T16:08:47.739Z 336.2 2026-06-11T16:08:48.436Z 337 2026-06-11T16:08:52.594Z 335.39 2026-06-11T16:08:59.226Z 339.09 2026-06-11T16:09:19.226Z 338.06 2026-06-11T16:09:20.663Z 336.61 2026-06-11T16:09:23.297Z 336.37 2026-06-11T16:09:25.278Z 336.79 2026-06-11T16:09:26.723Z 335.31 2026-06-11T16:09:29.711Z 335.22 2026-06-11T16:09:30.427Z 334.86 2026-06-11T16:09:31.372Z 335 2026-06-11T16:09:32.475Z 334.25 2026-06-11T16:09:33.789Z 338.94 2026-06-11T16:09:41.662Z 341.05 2026-06-11T16:09:43.660Z 341.2 2026-06-11T16:09:45.107Z 339.6 2026-06-11T16:09:47.284Z 338.59 2026-06-11T16:09:48.677Z 336.94 2026-06-11T16:09:50.276Z 342.27 2026-06-11T16:10:04.249Z 348.92 2026-06-11T16:10:06.859Z 348.66 2026-06-11T16:10:15.445Z 341.81 2026-06-11T16:10:25.324Z 339.38 2026-06-11T16:10:27.680Z 338.65 2026-06-11T16:10:30.189Z 339.73 2026-06-11T16:10:32.274Z 340.63 2026-06-11T16:10:34.948Z 343.3 2026-06-11T16:10:39.216Z 343.14 2026-06-11T16:10:41.499Z 343.04 2026-06-11T16:10:43.701Z 344.52 2026-06-11T16:10:46.038Z 360.69 2026-06-11T16:11:29.401Z 361.76 2026-06-11T16:11:31.244Z 363.7 2026-06-11T16:11:33.110Z 352 2026-06-11T16:11:48.895Z 352.72 2026-06-11T16:11:50.262Z 353.17 2026-06-11T16:11:50.897Z 353.72 2026-06-11T16:11:51.660Z 354.61 2026-06-11T16:11:52.667Z 354.97 2026-06-11T16:11:53.163Z 355.35 2026-06-11T16:11:53.933Z 355.8 2026-06-11T16:11:54.896Z 355.81 2026-06-11T16:11:55.392Z 355.46 2026-06-11T16:11:56.002Z 352.24 2026-06-11T16:11:59.854Z 352 2026-06-11T16:12:00.899Z 351.44 2026-06-11T16:12:01.969Z 354.64 2026-06-11T16:12:10.592Z 348.06 2026-06-11T16:12:14.271Z 345.67 2026-06-11T16:12:16.376Z 343.57 2026-06-11T16:12:18.074Z 340.83 2026-06-11T16:12:20.885Z 337.92 2026-06-11T16:12:22.872Z 332.56 2026-06-11T16:12:25.654Z 329.73 2026-06-11T16:12:28.086Z 324.95 2026-06-11T16:12:34.983Z 322.35 2026-06-11T16:12:36.936Z 319.97 2026-06-11T16:12:39.687Z 318.58 2026-06-11T16:12:43.773Z 319.51 2026-06-11T16:12:46.550Z 319.2 2026-06-11T16:12:49.841Z 319.08 2026-06-11T16:12:52.728Z 318.97 2026-06-11T16:12:54.008Z 316.48 2026-06-11T16:12:56.051Z 312.09 2026-06-11T16:12:58.631Z 309.26 2026-06-11T16:12:59.915Z 306.79 2026-06-11T16:13:02.649Z 299.57 2026-06-11T16:13:08.881Z 297.67 2026-06-11T16:13:10.147Z 296.2 2026-06-11T16:13:12.819Z 292.74 2026-06-11T16:13:16.387Z 290.78 2026-06-11T16:13:17.750Z 289.8 2026-06-11T16:13:19.921Z 284.43 2026-06-11T16:13:22.990Z 280.83 2026-06-11T16:13:28.897Z 281.72 2026-06-11T16:13:31.086Z 282.62 2026-06-11T16:13:33.332Z 283.56 2026-06-11T16:13:35.934Z 289.75 2026-06-11T16:13:38.558Z 292.56 2026-06-11T16:13:41.181Z 295.27 2026-06-11T16:13:43.818Z 296.3 2026-06-11T16:13:45.179Z 297.02 2026-06-11T16:13:47.864Z 294.29 2026-06-11T16:13:50.531Z 295.41 2026-06-11T16:13:55.832Z 295.96 2026-06-11T16:13:57.776Z 295.06 2026-06-11T16:13:59.520Z 294.42 2026-06-11T16:14:01.209Z 291.33 2026-06-11T16:14:04.160Z 290.67 2026-06-11T16:14:06.337Z 289.73 2026-06-11T16:14:08.510Z 288.95 2026-06-11T16:14:11.097Z 290.54 2026-06-11T16:14:12.160Z 293.61 2026-06-11T16:14:13.939Z 295.82 2026-06-11T16:14:14.906Z 297.01 2026-06-11T16:14:15.395Z 298.72 2026-06-11T16:14:16.388Z 301.86 2026-06-11T16:14:17.336Z 303.63 2026-06-11T16:14:17.884Z 306.06 2026-06-11T16:14:19.161Z 305.25 2026-06-11T16:14:20.150Z 302.17 2026-06-11T16:14:21.223Z 296.16 2026-06-11T16:14:23.239Z 292.05 2026-06-11T16:14:24.669Z 298.85 2026-06-11T16:14:29.324Z 302.85 2026-06-11T16:14:38.763Z 303.78 2026-06-11T16:14:39.983Z 304.43 2026-06-11T16:14:41.671Z 308.39 2026-06-11T16:14:47.837Z 310.7 2026-06-11T16:14:57.757Z 314.78 2026-06-11T16:15:06.012Z 315.86 2026-06-11T16:15:07.246Z 317.54 2026-06-11T16:15:10.658Z 317.55 2026-06-11T16:15:11.076Z 317.32 2026-06-11T16:15:11.870Z 317 2026-06-11T16:15:12.812Z 316.32 2026-06-11T16:15:14.102Z 315.71 2026-06-11T16:15:18.811Z 315.88 2026-06-11T16:15:19.538Z 316.44 2026-06-11T16:15:20.512Z 318.17 2026-06-11T16:15:22.741Z 318.46 2026-06-11T16:15:23.495Z 318.63 2026-06-11T16:15:24.142Z 318.06 2026-06-11T16:15:25.794Z 317.71 2026-06-11T16:15:29.332Z 317.37 2026-06-11T16:15:31.210Z 317.64 2026-06-11T16:15:32.395Z 318 2026-06-11T16:15:34.143Z 318 2026-06-11T16:15:35.630Z 317.69 2026-06-11T16:15:39.621Z 318.98 2026-06-11T16:15:42.931Z 319.74 2026-06-11T16:15:45.948Z 323.66 2026-06-11T16:15:52.230Z 326 2026-06-11T16:16:02.143Z 363.94 2026-06-11T16:16:38.171Z 365.38 2026-06-11T16:16:39.250Z 366.6 2026-06-11T16:16:40.529Z 367.32 2026-06-11T16:16:42.121Z 368.88 2026-06-11T16:16:44.323Z 398.23 2026-06-11T16:17:16.551Z 398.16 2026-06-11T16:17:18.118Z 399.49 2026-06-11T16:17:19.270Z 407.23 2026-06-11T16:17:33.615Z 407.03 2026-06-11T16:17:34.973Z 408.58 2026-06-11T16:17:41.306Z 408.96 2026-06-11T16:17:42.580Z 409.62 2026-06-11T16:17:43.335Z 410.34 2026-06-11T16:17:43.815Z 411.63 2026-06-11T16:17:44.687Z 412.66 2026-06-11T16:17:45.889Z 410.78 2026-06-11T16:17:48.693Z 411.96 2026-06-11T16:17:51.576Z 413.09 2026-06-11T16:17:53.109Z 416.05 2026-06-11T16:17:54.945Z 419.66 2026-06-11T16:17:59.945Z 421.68 2026-06-11T16:18:05.043Z 418.88 2026-06-11T16:18:07.288Z 394.98 2026-06-11T16:18:45.330Z 396.77 2026-06-11T16:18:47.067Z 397.46 2026-06-11T16:18:47.784Z 398.5 2026-06-11T16:18:48.856Z 399.65 2026-06-11T16:18:51.390Z 400.32 2026-06-11T16:18:52.513Z 403.38 2026-06-11T16:18:54.641Z 404.32 2026-06-11T16:18:55.738Z 404.17 2026-06-11T16:18:59.194Z 403.96 2026-06-11T16:19:00.500Z 404.72 2026-06-11T16:19:01.477Z 403.16 2026-06-11T16:19:05.838Z 402.52 2026-06-11T16:19:07.206Z 404.3 2026-06-11T16:19:10.835Z 408.52 2026-06-11T16:19:14.151Z 423.64 2026-06-11T16:19:24.545Z 423.99 2026-06-11T16:19:25.011Z 424.01 2026-06-11T16:19:25.806Z 425 2026-06-11T16:19:28.719Z 434.74 2026-06-11T16:19:57.652Z 436.1 2026-06-11T16:20:00.958Z 435.37 2026-06-11T16:20:03.115Z 432.94 2026-06-11T16:20:05.395Z 431.31 2026-06-11T16:20:06.611Z 430.32 2026-06-11T16:20:07.708Z 429.79 2026-06-11T16:20:08.983Z 430.28 2026-06-11T16:20:18.668Z 432.62 2026-06-11T16:20:19.830Z 434.1 2026-06-11T16:20:20.309Z 432.17 2026-06-11T16:20:31.872Z 432.46 2026-06-11T16:20:33.683Z 433.35 2026-06-11T16:20:35.482Z 439.69 2026-06-11T16:20:53.782Z 439.94 2026-06-11T16:20:54.364Z 440.24 2026-06-11T16:20:55.264Z 439.96 2026-06-11T16:20:56.800Z 458.71 2026-06-11T16:21:35.241Z 463.61 2026-06-11T16:21:39.096Z 465.9 2026-06-11T16:21:47.173Z 465.19 2026-06-11T16:21:49.456Z 468.67 2026-06-11T16:21:53.431Z 464.86 2026-06-11T16:22:09.879Z 466.42 2026-06-11T16:22:11.612Z 467.75 2026-06-11T16:22:15.675Z 465.29 2026-06-11T16:22:18.031Z 464.49 2026-06-11T16:22:19.287Z 463.87 2026-06-11T16:22:26.576Z 465.4 2026-06-11T16:22:27.853Z 464.89 2026-06-11T16:22:30.069Z 462.63 2026-06-11T16:22:31.646Z 461.14 2026-06-11T16:22:33.077Z 453.83 2026-06-11T16:22:58.543Z 453.1 2026-06-11T16:23:02.754Z 456 2026-06-11T16:23:15.534Z 456 2026-06-11T16:23:16.888Z 458.38 2026-06-11T16:23:26.865Z 458.88 2026-06-11T16:23:29.851Z 459.42 2026-06-11T16:23:30.922Z 459.54 2026-06-11T16:23:33.334Z 459.23 2026-06-11T16:23:33.854Z 459 2026-06-11T16:23:35.292Z 459 2026-06-11T16:23:36.109Z 459 2026-06-11T16:23:36.419Z 459 2026-06-11T16:23:36.860Z 459 2026-06-11T16:23:37.162Z 459 2026-06-11T16:23:37.572Z 459 2026-06-11T16:23:37.896Z 459 2026-06-11T16:23:38.448Z 459.14 2026-06-11T16:23:38.931Z 459.43 2026-06-11T16:23:39.421Z 459.48 2026-06-11T16:23:40.042Z 459.26 2026-06-11T16:23:40.475Z 459.1 2026-06-11T16:23:40.697Z 459.32 2026-06-11T16:23:41.246Z 459.85 2026-06-11T16:23:42.166Z 460.19 2026-06-11T16:23:43.494Z 461.21 2026-06-11T16:23:44.794Z 462.92 2026-06-11T16:23:47.523Z 463 2026-06-11T16:23:48.703Z 467.18 2026-06-11T16:23:57.028Z 471.23 2026-06-11T16:24:30.103Z 471.71 2026-06-11T16:24:55.429Z 452.95 2026-06-11T16:25:35.844Z 426.12 2026-06-11T16:26:02.120Z 423.86 2026-06-11T16:26:04.364Z 422.1 2026-06-11T16:26:06.152Z 421.07 2026-06-11T16:26:07.502Z 422.13 2026-06-11T16:26:08.928Z 421.07 2026-06-11T16:26:10.360Z 419.6 2026-06-11T16:26:12.986Z 418 2026-06-11T16:26:19.473Z 417.66 2026-06-11T16:26:25.063Z 418.43 2026-06-11T16:26:26.384Z 416.92 2026-06-11T16:26:31.045Z 416.75 2026-06-11T16:26:34.053Z 416.47 2026-06-11T16:26:35.295Z 414.88 2026-06-11T16:26:53.861Z 416.38 2026-06-11T16:26:59.226Z 416.02 2026-06-11T16:27:01.494Z 414.81 2026-06-11T16:27:03.761Z 415 2026-06-11T16:27:05.867Z 415.29 2026-06-11T16:27:08.618Z 414.83 2026-06-11T16:27:10.523Z 413 2026-06-11T16:27:14.289Z 415 2026-06-11T16:27:18.242Z 415 2026-06-11T16:27:20.370Z 414.54 2026-06-11T16:27:23.237Z 413.03 2026-06-11T16:27:25.970Z 428.41 2026-06-11T16:28:10.817Z 431.86 2026-06-11T16:28:12.531Z 433.17 2026-06-11T16:28:13.540Z 434.05 2026-06-11T16:28:17.079Z 433.56 2026-06-11T16:28:19.013Z 432.23 2026-06-11T16:28:22.583Z 431.36 2026-06-11T16:28:23.631Z 424.23 2026-06-11T16:28:29.959Z 425.81 2026-06-11T16:28:31.025Z 427.06 2026-06-11T16:28:31.763Z 428.81 2026-06-11T16:28:34.724Z 427 2026-06-11T16:28:37.268Z 424.93 2026-06-11T16:28:39.534Z 421.16 2026-06-11T16:28:41.915Z 419.3 2026-06-11T16:28:44.468Z 418.28 2026-06-11T16:28:45.636Z 417.42 2026-06-11T16:28:55.850Z 420.22 2026-06-11T16:28:58.672Z 418.83 2026-06-11T16:29:00.006Z 416.5 2026-06-11T16:29:01.193Z 412.25 2026-06-11T16:29:03.960Z 409.85 2026-06-11T16:29:06.340Z 407.66 2026-06-11T16:29:09.824Z 400.11 2026-06-11T16:29:15.699Z 396.88 2026-06-11T16:29:17.240Z 395.42 2026-06-11T16:29:18.347Z 393.44 2026-06-11T16:29:19.379Z 389.13 2026-06-11T16:29:22.061Z 387.8 2026-06-11T16:29:24.132Z 386.47 2026-06-11T16:29:24.574Z 386 2026-06-11T16:29:27.468Z 386 2026-06-11T16:29:29.415Z 383.15 2026-06-11T16:29:38.806Z 382.01 2026-06-11T16:29:43.439Z 382.51 2026-06-11T16:29:45.472Z 383.1 2026-06-11T16:29:48.202Z 384.67 2026-06-11T16:29:52.803Z 385.02 2026-06-11T16:29:54.643Z 384.88 2026-06-11T16:29:57.566Z 385.63 2026-06-11T16:30:00.424Z 385.64 2026-06-11T16:30:01.137Z 386 2026-06-11T16:30:04.357Z 386 2026-06-11T16:30:04.880Z 386.27 2026-06-11T16:30:05.859Z 387 2026-06-11T16:30:07.477Z 388 2026-06-11T16:30:10.057Z 388.42 2026-06-11T16:30:11.529Z 392.15 2026-06-11T16:30:15.017Z 393.27 2026-06-11T16:30:16.158Z 394.58 2026-06-11T16:30:17.255Z 396.09 2026-06-11T16:30:19.014Z 398.24 2026-06-11T16:30:20.272Z 400.38 2026-06-11T16:30:21.573Z 407.12 2026-06-11T16:30:24.507Z 408.44 2026-06-11T16:30:25.432Z 409.31 2026-06-11T16:30:25.980Z 410.22 2026-06-11T16:30:27.008Z 410.37 2026-06-11T16:30:32.313Z 410.15 2026-06-11T16:30:37.219Z 409.82 2026-06-11T16:30:42.444Z 413.82 2026-06-11T16:30:52.270Z 415.27 2026-06-11T16:30:54.575Z 417.34 2026-06-11T16:30:56.700Z 418.32 2026-06-11T16:30:57.715Z 419.16 2026-06-11T16:30:58.769Z 419.22 2026-06-11T16:31:00.742Z 429.96 2026-06-11T16:31:16.927Z 439.07 2026-06-11T16:31:18.991Z 444.95 2026-06-11T16:31:20.749Z 446.46 2026-06-11T16:31:21.609Z 448.41 2026-06-11T16:31:23.648Z 448.52 2026-06-11T16:31:26.432Z 448.79 2026-06-11T16:31:27.298Z 450.09 2026-06-11T16:31:28.322Z 451.72 2026-06-11T16:31:30.064Z 452.96 2026-06-11T16:31:32.303Z 455.27 2026-06-11T16:31:34.822Z 455.46 2026-06-11T16:31:35.550Z 454.7 2026-06-11T16:31:38.399Z 455 2026-06-11T16:31:39.133Z 455 2026-06-11T16:31:39.674Z 461 2026-06-11T16:31:46.312Z 471.32 2026-06-11T16:31:56.932Z 472.1 2026-06-11T16:31:57.645Z 472.72 2026-06-11T16:31:58.296Z 467.76 2026-06-11T16:32:42.461Z 467.26 2026-06-11T16:32:49.606Z 467.24 2026-06-11T16:32:50.891Z 468.3 2026-06-11T16:32:52.580Z 469.62 2026-06-11T16:32:54.663Z 476 2026-06-11T16:33:25.286Z 476.14 2026-06-11T16:33:26.771Z 477.78 2026-06-11T16:33:31.069Z 477.96 2026-06-11T16:33:32.497Z 478.96 2026-06-11T16:33:49.326Z 478.01 2026-06-11T16:33:59.983Z 484.16 2026-06-11T16:34:51.851Z 485.94 2026-06-11T16:34:57.374Z 494.91 2026-06-11T16:35:19.235Z 496.3 2026-06-11T16:35:20.480Z 497.79 2026-06-11T16:35:22.289Z 493.98 2026-06-11T16:35:29.295Z 491.98 2026-06-11T16:35:38.484Z 491.92 2026-06-11T16:35:40.252Z 491.55 2026-06-11T16:35:47.578Z 490.56 2026-06-11T16:35:49.167Z 489.38 2026-06-11T16:35:53.473Z 488.51 2026-06-11T16:35:55.352Z 487.75 2026-06-11T16:35:56.423Z 481.29 2026-06-11T16:36:04.169Z 482.78 2026-06-11T16:36:19.446Z 481.04 2026-06-11T16:36:21.340Z 476.82 2026-06-11T16:36:23.700Z 474.09 2026-06-11T16:36:25.166Z 465.48 2026-06-11T16:36:33.734Z 465.89 2026-06-11T16:36:35.829Z 466.5 2026-06-11T16:36:38.996Z 463.43 2026-06-11T16:36:54.071Z 463.08 2026-06-11T16:36:56.272Z 463 2026-06-11T16:37:02.778Z 460.5 2026-06-11T16:37:07.700Z 453.74 2026-06-11T16:37:18.624Z 453.68 2026-06-11T16:37:19.548Z 453.55 2026-06-11T16:37:20.189Z 453.3 2026-06-11T16:37:20.803Z 453.03 2026-06-11T16:37:22.938Z 452.74 2026-06-11T16:37:24.174Z 452.36 2026-06-11T16:37:42.405Z 453.08 2026-06-11T16:37:46.644Z 455.45 2026-06-11T16:37:51.410Z 456.25 2026-06-11T16:37:52.876Z 456.52 2026-06-11T16:37:54.056Z 457.21 2026-06-11T16:37:55.281Z 458.02 2026-06-11T16:37:57.220Z 459.2 2026-06-11T16:37:59.669Z 459.47 2026-06-11T16:38:05.429Z 459.95 2026-06-11T16:38:07.888Z 460.36 2026-06-11T16:38:09.971Z 460.99 2026-06-11T16:38:11.050Z 462.58 2026-06-11T16:38:12.961Z 465.87 2026-06-11T16:38:20.202Z 476.96 2026-06-11T16:38:45.510Z 477.67 2026-06-11T16:38:47.021Z 477.36 2026-06-11T16:38:53.371Z 478.48 2026-06-11T16:38:57.695Z 482.79 2026-06-11T16:39:04.031Z 494.15 2026-06-11T16:39:24.449Z 494 2026-06-11T16:39:26.716Z 495.53 2026-06-11T16:39:29.157Z 490.9 2026-06-11T16:39:33.382Z 483.41 2026-06-11T16:39:40.223Z 480.2 2026-06-11T16:39:44.720Z 482.66 2026-06-11T16:39:47.388Z 485.48 2026-06-11T16:39:48.379Z 491.71 2026-06-11T16:39:50.242Z 492.37 2026-06-11T16:39:51.370Z 491.43 2026-06-11T16:39:52.732Z 491.07 2026-06-11T16:39:53.849Z 489.76 2026-06-11T16:39:56.260Z 487.53 2026-06-11T16:39:58.596Z 485.42 2026-06-11T16:40:00.008Z 481.64 2026-06-11T16:40:01.196Z 480.73 2026-06-11T16:40:02.813Z 481.2 2026-06-11T16:40:03.930Z 479.95 2026-06-11T16:40:05.427Z 477.74 2026-06-11T16:40:06.423Z 476.49 2026-06-11T16:40:07.520Z 475.76 2026-06-11T16:40:08.473Z 465.38 2026-06-11T16:40:17.082Z 463.57 2026-06-11T16:40:17.974Z 461.25 2026-06-11T16:40:18.944Z 458.78 2026-06-11T16:40:19.674Z 456.59 2026-06-11T16:40:20.796Z 457 2026-06-11T16:40:21.376Z 458.69 2026-06-11T16:40:22.626Z 451.38 2026-06-11T16:40:29.346Z 452.48 2026-06-11T16:40:30.495Z 454.16 2026-06-11T16:40:31.699Z 454.74 2026-06-11T16:40:32.547Z 453.63 2026-06-11T16:40:34.313Z 452.57 2026-06-11T16:40:35.309Z 452.97 2026-06-11T16:40:36.454Z 458.27 2026-06-11T16:40:40.309Z 455.36 2026-06-11T16:40:41.716Z 454.53 2026-06-11T16:40:42.339Z 450.72 2026-06-11T16:40:44.230Z 450.02 2026-06-11T16:40:44.867Z 449.03 2026-06-11T16:40:46.283Z 449.95 2026-06-11T16:40:47.430Z 450.55 2026-06-11T16:40:48.753Z 450.16 2026-06-11T16:40:49.633Z 450.03 2026-06-11T16:40:50.744Z 441.69 2026-06-11T16:40:58.068Z 439.94 2026-06-11T16:40:59.274Z 439.48 2026-06-11T16:41:00.483Z 439.4 2026-06-11T16:41:02.120Z 436.48 2026-06-11T16:41:13.142Z 435.88 2026-06-11T16:41:14.657Z 434.44 2026-06-11T16:41:15.851Z 434.02 2026-06-11T16:41:17.146Z 435 2026-06-11T16:41:20.254Z 431.67 2026-06-11T16:41:27.822Z 427.01 2026-06-11T16:41:31.977Z 425.15 2026-06-11T16:41:33.934Z 423.79 2026-06-11T16:41:36.409Z 422.06 2026-06-11T16:41:39.546Z 421.35 2026-06-11T16:41:41.100Z 418.18 2026-06-11T16:41:46.242Z 417.05 2026-06-11T16:41:47.990Z 418.47 2026-06-11T16:41:53.893Z 418.1 2026-06-11T16:41:55.501Z 416.25 2026-06-11T16:41:56.989Z 414.93 2026-06-11T16:41:58.715Z 414.24 2026-06-11T16:42:00.130Z 415.18 2026-06-11T16:42:04.781Z 414.15 2026-06-11T16:42:06.571Z 412.14 2026-06-11T16:42:08.940Z 409.93 2026-06-11T16:42:11.449Z 410.77 2026-06-11T16:42:25.598Z 405.46 2026-06-11T16:42:32.098Z 399.1 2026-06-11T16:42:36.212Z 397.98 2026-06-11T16:42:38.025Z 413.97 2026-06-11T16:42:57.745Z 422.85 2026-06-11T16:43:04.879Z 424.43 2026-06-11T16:43:05.767Z 425.48 2026-06-11T16:43:06.697Z 433.42 2026-06-11T16:43:21.689Z 433.86 2026-06-11T16:43:22.053Z 434.57 2026-06-11T16:43:22.442Z 435.19 2026-06-11T16:43:22.892Z 435.91 2026-06-11T16:43:24.625Z 436.54 2026-06-11T16:43:25.707Z 440.18 2026-06-11T16:43:31.470Z 453.01 2026-06-11T16:43:36.751Z 459.12 2026-06-11T16:43:37.826Z 465.22 2026-06-11T16:43:39.211Z 468.99 2026-06-11T16:43:42.226Z 467.72 2026-06-11T16:43:48.254Z 467.65 2026-06-11T16:43:48.683Z 467.36 2026-06-11T16:43:49.606Z 464.73 2026-06-11T16:43:51.630Z 460.7 2026-06-11T16:43:52.623Z 456.96 2026-06-11T16:43:53.690Z 450.95 2026-06-11T16:43:55.879Z 448.84 2026-06-11T16:43:56.903Z 446.04 2026-06-11T16:43:58.406Z 444.67 2026-06-11T16:43:59.996Z 441.55 2026-06-11T16:44:04.030Z 441.85 2026-06-11T16:44:05.262Z 425.69 2026-06-11T16:44:16.214Z 423.46 2026-06-11T16:44:17.782Z 421.24 2026-06-11T16:44:18.779Z 412.87 2026-06-11T16:44:24.748Z 403.49 2026-06-11T16:44:30.511Z 402.58 2026-06-11T16:44:31.617Z 400.24 2026-06-11T16:44:33.380Z 398.67 2026-06-11T16:44:34.089Z 396.8 2026-06-11T16:44:34.820Z 392.99 2026-06-11T16:44:36.324Z 386.1 2026-06-11T16:44:38.633Z 381.1 2026-06-11T16:44:40.696Z 380.08 2026-06-11T16:44:41.925Z 379.39 2026-06-11T16:44:43.059Z 379.28 2026-06-11T16:44:43.616Z 379.26 2026-06-11T16:44:43.914Z 379.27 2026-06-11T16:44:44.311Z 379.99 2026-06-11T16:44:46.756Z 379.84 2026-06-11T16:44:47.399Z 380.19 2026-06-11T16:44:49.790Z 379.96 2026-06-11T16:44:50.695Z 375.1 2026-06-11T16:44:56.879Z 375.23 2026-06-11T16:44:58.554Z 374.32 2026-06-11T16:44:59.856Z 373.78 2026-06-11T16:45:01.099Z 372.8 2026-06-11T16:45:04.324Z 371.55 2026-06-11T16:45:05.973Z 370.4 2026-06-11T16:45:10.432Z 371.32 2026-06-11T16:45:11.505Z 371.7 2026-06-11T16:45:12.052Z 370.37 2026-06-11T16:45:13.137Z 371.14 2026-06-11T16:45:14.729Z 373.5 2026-06-11T16:45:16.255Z 371 2026-06-11T16:45:25.515Z 370.05 2026-06-11T16:45:29.057Z 365.92 2026-06-11T16:45:32.896Z 366.41 2026-06-11T16:45:33.734Z 366.85 2026-06-11T16:45:34.581Z 367.26 2026-06-11T16:45:35.563Z 367.36 2026-06-11T16:45:36.500Z 367.03 2026-06-11T16:45:37.539Z 367.04 2026-06-11T16:45:44.473Z 365.91 2026-06-11T16:45:46.020Z 366.79 2026-06-11T16:45:47.383Z 363.85 2026-06-11T16:45:51.287Z 362.12 2026-06-11T16:45:51.782Z 357.86 2026-06-11T16:45:53.323Z 356.2 2026-06-11T16:45:57.045Z 355.76 2026-06-11T16:45:58.108Z 355.36 2026-06-11T16:45:58.690Z 355.38 2026-06-11T16:46:04.895Z 354.92 2026-06-11T16:46:05.632Z 355.37 2026-06-11T16:46:06.720Z 356.59 2026-06-11T16:46:07.951Z 355.55 2026-06-11T16:46:17.005Z 355.48 2026-06-11T16:46:17.767Z 344.42 2026-06-11T16:46:25.746Z 344.89 2026-06-11T16:46:37.875Z 344.61 2026-06-11T16:46:40.082Z 344.3 2026-06-11T16:46:41.977Z 343.39 2026-06-11T16:46:46.070Z 342 2026-06-11T16:46:47.689Z 336.71 2026-06-11T16:46:51.786Z 330.73 2026-06-11T16:46:56.549Z 329.18 2026-06-11T16:47:01.147Z 323.76 2026-06-11T16:47:05.345Z 318.09 2026-06-11T16:47:06.980Z 309.26 2026-06-11T16:47:13.907Z 308.3 2026-06-11T16:47:15.487Z 301.71 2026-06-11T16:47:24.507Z 299.93 2026-06-11T16:47:30.319Z 298.32 2026-06-11T16:47:32.590Z 296.54 2026-06-11T16:47:34.880Z 298.54 2026-06-11T16:47:38.256Z 299.21 2026-06-11T16:47:39.435Z 300.45 2026-06-11T16:47:43.061Z 297.23 2026-06-11T16:47:45.907Z 294.52 2026-06-11T16:47:47.120Z 291.92 2026-06-11T16:47:51.945Z 292.12 2026-06-11T16:47:52.943Z 291.69 2026-06-11T16:47:54.019Z 289.2 2026-06-11T16:48:01.947Z 285.24 2026-06-11T16:48:10.021Z 283.57 2026-06-11T16:48:11.149Z 280.29 2026-06-11T16:48:14.889Z 279.87 2026-06-11T16:48:17.781Z 279.97 2026-06-11T16:48:21.498Z 276.81 2026-06-11T16:48:24.784Z 275 2026-06-11T16:48:28.321Z 274.74 2026-06-11T16:48:30.382Z 275.17 2026-06-11T16:48:32.348Z 276.87 2026-06-11T16:48:39.691Z 275.5 2026-06-11T16:48:41.845Z 278.22 2026-06-11T16:48:54.854Z 272.63 2026-06-11T16:49:18.644Z 271.6 2026-06-11T16:49:21.817Z 272.18 2026-06-11T16:49:24.896Z 272.04 2026-06-11T16:49:27.271Z 264.63 2026-06-11T16:49:40.840Z 266.68 2026-06-11T16:49:54.188Z 263.18 2026-06-11T16:49:56.450Z 258.51 2026-06-11T16:49:58.430Z 258.31 2026-06-11T16:50:02.686Z 256.55 2026-06-11T16:50:04.470Z 255.9 2026-06-11T16:50:05.025Z 255.41 2026-06-11T16:50:06.765Z 256.58 2026-06-11T16:50:08.157Z 257.08 2026-06-11T16:50:08.844Z 257.4 2026-06-11T16:50:09.921Z 257.07 2026-06-11T16:50:11.005Z 257.8 2026-06-11T16:50:12.067Z 258.16 2026-06-11T16:50:12.534Z 258.59 2026-06-11T16:50:13.198Z 259.22 2026-06-11T16:50:19.091Z 261.12 2026-06-11T16:50:21.643Z 266.44 2026-06-11T16:50:24.819Z 271.45 2026-06-11T16:50:27.795Z 281.61 2026-06-11T16:50:31.633Z 284.84 2026-06-11T16:50:34.606Z 285.92 2026-06-11T16:50:37.649Z 293.48 2026-06-11T16:50:41.261Z 297.12 2026-06-11T16:50:44.610Z 297.87 2026-06-11T16:50:49.425Z 303.61 2026-06-11T16:51:00.978Z 298.46 2026-06-11T16:51:03.084Z 297.63 2026-06-11T16:51:04.743Z 300.34 2026-06-11T16:51:06.335Z 298 2026-06-11T16:51:08.312Z 291.76 2026-06-11T16:51:11.123Z 289.49 2026-06-11T16:51:13.656Z 287.78 2026-06-11T16:51:15.358Z 281.51 2026-06-11T16:51:20.728Z 278.7 2026-06-11T16:51:22.944Z 280.44 2026-06-11T16:51:24.827Z 280.62 2026-06-11T16:51:26.851Z 280.15 2026-06-11T16:51:28.956Z 280.47 2026-06-11T16:51:31.730Z 279.05 2026-06-11T16:51:33.814Z 279.59 2026-06-11T16:51:36.492Z 281 2026-06-11T16:51:38.934Z 280.94 2026-06-11T16:51:39.642Z 281 2026-06-11T16:51:40.569Z 281 2026-06-11T16:51:41.652Z 279.05 2026-06-11T16:51:45.907Z 278.83 2026-06-11T16:51:46.722Z 278.12 2026-06-11T16:51:47.664Z 277.62 2026-06-11T16:51:48.442Z 277.81 2026-06-11T16:52:00.216Z 278.2 2026-06-11T16:52:01.192Z 278.06 2026-06-11T16:52:02.403Z 276.6 2026-06-11T16:52:03.584Z 273.51 2026-06-11T16:52:05.006Z 264.11 2026-06-11T16:52:21.623Z 259.8 2026-06-11T16:52:24.810Z 256.08 2026-06-11T16:52:29.127Z 252.52 2026-06-11T16:52:35.693Z 251.37 2026-06-11T16:52:37.598Z 251.4 2026-06-11T16:52:38.129Z 251.34 2026-06-11T16:52:39.002Z 249.78 2026-06-11T16:52:41.234Z 247.75 2026-06-11T16:52:45.798Z 247.83 2026-06-11T16:52:52.821Z 246.39 2026-06-11T16:53:02.470Z 242.83 2026-06-11T16:53:52.317Z 242.68 2026-06-11T16:53:54.946Z 242.66 2026-06-11T16:53:57.639Z 243.09 2026-06-11T16:54:03.162Z 244.14 2026-06-11T16:54:07.511Z 245.33 2026-06-11T16:54:11.315Z 245.82 2026-06-11T16:54:13.773Z 242.86 2026-06-11T16:54:23.269Z 241.86 2026-06-11T16:54:25.595Z 241.57 2026-06-11T16:54:27.329Z 241.52 2026-06-11T16:54:29.207Z 241.55 2026-06-11T16:54:30.768Z 245.9 2026-06-11T16:54:39.094Z 249.91 2026-06-11T16:54:45.625Z 252.26 2026-06-11T16:54:51.243Z 252.72 2026-06-11T16:54:52.211Z 252.35 2026-06-11T16:54:53.563Z 251.16 2026-06-11T16:54:56.324Z 250.65 2026-06-11T16:55:01.502Z 249.97 2026-06-11T16:55:03.124Z 249.2 2026-06-11T16:55:04.887Z 248.12 2026-06-11T16:55:07.968Z 242.98 2026-06-11T16:55:09.951Z 239.62 2026-06-11T16:55:11.651Z 237.01 2026-06-11T16:55:27.233Z 237.94 2026-06-11T16:55:28.561Z 238.91 2026-06-11T16:55:29.644Z 241.18 2026-06-11T16:55:30.834Z 244.86 2026-06-11T16:55:33.406Z 246.28 2026-06-11T16:55:34.588Z 248.78 2026-06-11T16:55:39.362Z 246.53 2026-06-11T16:55:43.294Z 243.56 2026-06-11T16:55:49.997Z 244.17 2026-06-11T16:55:51.200Z 248 2026-06-11T16:55:58.326Z 250.58 2026-06-11T16:55:59.417Z 252.27 2026-06-11T16:56:00.083Z 253.17 2026-06-11T16:56:00.674Z 244.02 2026-06-11T16:56:03.711Z 239.88 2026-06-11T16:56:05.100Z 239 2026-06-11T16:56:06.143Z 239.58 2026-06-11T16:56:06.805Z 240.68 2026-06-11T16:56:07.392Z 240.95 2026-06-11T16:56:08.005Z 241.01 2026-06-11T16:56:08.694Z 241.23 2026-06-11T16:56:09.680Z 241.43 2026-06-11T16:56:10.443Z 241.86 2026-06-11T16:56:11.139Z 243.37 2026-06-11T16:56:11.862Z 246.82 2026-06-11T16:56:13.613Z 246.1 2026-06-11T16:56:14.434Z 244.75 2026-06-11T16:56:15.470Z 243.4 2026-06-11T16:56:16.348Z 234.27 2026-06-11T16:56:20.506Z 233.97 2026-06-11T16:56:21.494Z 233.95 2026-06-11T16:56:22.654Z 235.61 2026-06-11T16:56:28.002Z 236.48 2026-06-11T16:56:29.485Z 236.09 2026-06-11T16:56:30.751Z 242.92 2026-06-11T16:56:34.714Z 238.35 2026-06-11T16:56:38.575Z 236.64 2026-06-11T16:56:39.607Z 238.77 2026-06-11T16:56:40.093Z 240.69 2026-06-11T16:56:40.593Z 246.4 2026-06-11T16:56:43.805Z 248.3 2026-06-11T16:56:44.911Z 248.58 2026-06-11T16:56:45.614Z 244.45 2026-06-11T16:56:49.670Z 241.63 2026-06-11T16:56:50.434Z 241.85 2026-06-11T16:56:51.192Z 242.05 2026-06-11T16:56:52.494Z 239.87 2026-06-11T16:56:55.158Z 237.53 2026-06-11T16:56:56.362Z 233.41 2026-06-11T16:56:57.943Z 232.86 2026-06-11T16:56:58.667Z 232.77 2026-06-11T16:56:59.415Z 233.19 2026-06-11T16:57:00.507Z 233.06 2026-06-11T16:57:01.048Z 233.14 2026-06-11T16:57:01.510Z 234.01 2026-06-11T16:57:01.993Z 235.3 2026-06-11T16:57:02.515Z 238.77 2026-06-11T16:57:05.666Z 236.82 2026-06-11T16:57:08.985Z 234.88 2026-06-11T16:57:09.770Z 234.47 2026-06-11T16:57:11.263Z 233.64 2026-06-11T16:57:11.661Z 232.78 2026-06-11T16:57:11.944Z 230.77 2026-06-11T16:57:14.540Z 230.88 2026-06-11T16:57:14.739Z 231.3 2026-06-11T16:57:15.051Z 231.4 2026-06-11T16:57:15.446Z 231.79 2026-06-11T16:57:15.822Z 236.91 2026-06-11T16:57:18.490Z 238.14 2026-06-11T16:57:19.295Z 239.58 2026-06-11T16:57:20.507Z 240.27 2026-06-11T16:57:21.287Z 240.42 2026-06-11T16:57:21.865Z 240.28 2026-06-11T16:57:22.792Z 240.36 2026-06-11T16:57:23.054Z 240.58 2026-06-11T16:57:23.382Z 242.62 2026-06-11T16:57:27.776Z 242.9 2026-06-11T16:57:28.445Z 243.24 2026-06-11T16:57:28.970Z 244.14 2026-06-11T16:57:30.059Z 245.86 2026-06-11T16:57:45.238Z 248 2026-06-11T16:57:50.622Z 248 2026-06-11T16:57:51.289Z 247.51 2026-06-11T16:57:52.331Z 246.74 2026-06-11T16:57:53.351Z 246.11 2026-06-11T16:57:54.176Z 249.54 2026-06-11T16:57:58.697Z 250.44 2026-06-11T16:58:00.128Z 250.56 2026-06-11T16:58:01.151Z 250.33 2026-06-11T16:58:02.034Z 249.87 2026-06-11T16:58:03.392Z 249.55 2026-06-11T16:58:04.424Z 249.02 2026-06-11T16:58:05.270Z 249.01 2026-06-11T16:58:06.662Z 248.04 2026-06-11T16:58:07.764Z 247.43 2026-06-11T16:58:08.737Z 246.93 2026-06-11T16:58:09.391Z 247.45 2026-06-11T16:58:12.622Z 248.46 2026-06-11T16:58:14.005Z 249.11 2026-06-11T16:58:14.947Z 250.64 2026-06-11T16:58:16.023Z 252.56 2026-06-11T16:58:17.734Z 253.64 2026-06-11T16:58:18.897Z 254.63 2026-06-11T16:58:20.106Z 258.19 2026-06-11T16:58:38.710Z 258.65 2026-06-11T16:58:40.421Z 258.95 2026-06-11T16:58:41.295Z 257.41 2026-06-11T16:58:49.041Z 262.94 2026-06-11T16:58:57.677Z 258 2026-06-11T16:59:12.251Z 256.57 2026-06-11T16:59:14.398Z 260.22 2026-06-11T16:59:21.732Z 260.26 2026-06-11T16:59:23.348Z 261.17 2026-06-11T16:59:26.243Z 260.44 2026-06-11T16:59:28.646Z 264.08 2026-06-11T16:59:36.024Z 262.77 2026-06-11T16:59:44.979Z 261.71 2026-06-11T16:59:52.318Z 261.64 2026-06-11T16:59:59.222Z 261.42 2026-06-11T16:59:59.566Z 259.38 2026-06-11T17:00:00.760Z 245.99 2026-06-11T17:00:12.338Z 239.77 2026-06-11T17:00:21.490Z 238.96 2026-06-11T17:00:22.696Z 238.26 2026-06-11T17:00:23.417Z 237.13 2026-06-11T17:00:26.274Z 236.83 2026-06-11T17:00:27.901Z 237 2026-06-11T17:00:28.866Z 237.2 2026-06-11T17:00:29.437Z 237.03 2026-06-11T17:00:30.543Z 240.25 2026-06-11T17:00:47.033Z 246.05 2026-06-11T17:00:53.903Z 255.75 2026-06-11T17:01:09.518Z 257.79 2026-06-11T17:01:11.673Z 258.85 2026-06-11T17:01:13.699Z 260.73 2026-06-11T17:01:21.985Z 262.16 2026-06-11T17:01:22.632Z 263.25 2026-06-11T17:01:23.404Z 264.35 2026-06-11T17:01:24.570Z 266.3 2026-06-11T17:01:26.256Z 272.87 2026-06-11T17:01:30.126Z 287.42 2026-06-11T17:01:37.320Z 288.92 2026-06-11T17:01:38.213Z 290.57 2026-06-11T17:01:39.241Z 299.46 2026-06-11T17:01:48.693Z 313 2026-06-11T17:01:55.468Z 311.39 2026-06-11T17:01:57.088Z 308 2026-06-11T17:01:59.195Z 307.58 2026-06-11T17:02:01.000Z 306.21 2026-06-11T17:02:06.732Z 320.19 2026-06-11T17:02:15.463Z 320.47 2026-06-11T17:02:16.135Z 307.6 2026-06-11T17:02:23.389Z 305.98 2026-06-11T17:02:24.188Z 305.02 2026-06-11T17:02:25.334Z 329.12 2026-06-11T17:02:53.478Z 328 2026-06-11T17:03:04.745Z 330.57 2026-06-11T17:03:05.728Z 334.03 2026-06-11T17:03:12.411Z 335.2 2026-06-11T17:03:14.646Z 332.94 2026-06-11T17:03:19.204Z 326.94 2026-06-11T17:03:23.126Z 326 2026-06-11T17:03:28.127Z 328.06 2026-06-11T17:03:36.370Z 327.29 2026-06-11T17:03:37.389Z 331.04 2026-06-11T17:03:51.977Z 332.28 2026-06-11T17:03:54.297Z 342.97 2026-06-11T17:04:01.581Z 344.95 2026-06-11T17:04:02.809Z 338.37 2026-06-11T17:04:10.790Z 337.71 2026-06-11T17:04:11.662Z 341.01 2026-06-11T17:04:31.179Z 331.53 2026-06-11T17:04:39.265Z 330.71 2026-06-11T17:04:39.904Z 328.77 2026-06-11T17:04:41.012Z 328.71 2026-06-11T17:04:44.967Z 327.67 2026-06-11T17:04:46.458Z 326.41 2026-06-11T17:04:47.379Z 325.45 2026-06-11T17:04:48.369Z 324.99 2026-06-11T17:04:48.804Z 324.35 2026-06-11T17:04:49.748Z 324.01 2026-06-11T17:04:51.004Z 323.32 2026-06-11T17:04:52.131Z 320.01 2026-06-11T17:04:54.542Z 315.79 2026-06-11T17:04:57.024Z 313.8 2026-06-11T17:04:58.952Z 312.35 2026-06-11T17:05:03.368Z 312.12 2026-06-11T17:05:04.260Z 311.97 2026-06-11T17:05:05.405Z 311.52 2026-06-11T17:05:06.394Z 310.07 2026-06-11T17:05:07.895Z 308.78 2026-06-11T17:05:09.263Z 307.65 2026-06-11T17:05:11.369Z 307.37 2026-06-11T17:05:11.579Z 306.5 2026-06-11T17:05:12.116Z 306.01 2026-06-11T17:05:12.409Z 305.69 2026-06-11T17:05:12.949Z 305.6 2026-06-11T17:05:13.535Z 305.9 2026-06-11T17:05:14.129Z 304.77 2026-06-11T17:05:15.177Z 301.85 2026-06-11T17:05:17.432Z 299.37 2026-06-11T17:05:20.282Z 295.55 2026-06-11T17:05:25.341Z 293.83 2026-06-11T17:05:27.465Z 292.8 2026-06-11T17:05:29.735Z 292.6 2026-06-11T17:05:32.929Z 292.48 2026-06-11T17:05:33.483Z 291.8 2026-06-11T17:05:34.188Z 293.25 2026-06-11T17:05:36.379Z 293.01 2026-06-11T17:05:38.699Z 290.16 2026-06-11T17:05:44.224Z 286.86 2026-06-11T17:05:49.629Z 286.42 2026-06-11T17:05:53.744Z 287.94 2026-06-11T17:05:58.784Z 290.88 2026-06-11T17:06:04.644Z 291.13 2026-06-11T17:06:05.003Z 291.64 2026-06-11T17:06:06.046Z 292.07 2026-06-11T17:06:08.780Z 291.24 2026-06-11T17:06:12.663Z 290.52 2026-06-11T17:06:13.491Z 290.06 2026-06-11T17:06:14.426Z 289.36 2026-06-11T17:06:16.707Z 288.98 2026-06-11T17:06:17.866Z 287.71 2026-06-11T17:06:19.572Z 287.83 2026-06-11T17:06:21.689Z 288.15 2026-06-11T17:06:30.090Z 288.03 2026-06-11T17:06:31.109Z 288.85 2026-06-11T17:06:32.580Z 289.88 2026-06-11T17:06:34.250Z 290.27 2026-06-11T17:06:35.338Z 291.41 2026-06-11T17:06:38.036Z 292 2026-06-11T17:06:39.546Z 291.19 2026-06-11T17:06:43.037Z 290 2026-06-11T17:06:44.361Z 287.6 2026-06-11T17:06:46.412Z 285.65 2026-06-11T17:06:48.713Z 284.45 2026-06-11T17:06:50.973Z 283.56 2026-06-11T17:06:53.136Z 281.11 2026-06-11T17:06:56.659Z 280.18 2026-06-11T17:06:58.101Z 276.11 2026-06-11T17:07:00.714Z 274.36 2026-06-11T17:07:02.644Z 273.48 2026-06-11T17:07:06.329Z 271.2 2026-06-11T17:07:07.621Z 268.34 2026-06-11T17:07:11.755Z 268.11 2026-06-11T17:07:12.608Z 266.92 2026-06-11T17:07:13.270Z 265.39 2026-06-11T17:07:14.139Z 262.22 2026-06-11T17:07:15.800Z 264.05 2026-06-11T17:07:18.290Z 264.89 2026-06-11T17:07:19.197Z 259.72 2026-06-11T17:07:24.033Z 257.69 2026-06-11T17:07:25.181Z 257.06 2026-06-11T17:07:26.011Z 256.35 2026-06-11T17:07:26.949Z 256.2 2026-06-11T17:07:28.436Z 256.52 2026-06-11T17:07:29.813Z 256.72 2026-06-11T17:07:31.445Z 257.77 2026-06-11T17:07:32.709Z 259.29 2026-06-11T17:07:33.790Z 262.4 2026-06-11T17:07:36.108Z 262.37 2026-06-11T17:07:37.575Z 261.68 2026-06-11T17:07:40.453Z 259.97 2026-06-11T17:07:41.572Z 251.41 2026-06-11T17:07:46.321Z 251.97 2026-06-11T17:07:47.221Z 252 2026-06-11T17:07:47.888Z 252 2026-06-11T17:07:48.252Z 252.99 2026-06-11T17:07:49.404Z 257.15 2026-06-11T17:07:52.252Z 258.62 2026-06-11T17:07:53.110Z 263.14 2026-06-11T17:07:54.795Z 264.57 2026-06-11T17:07:55.602Z 265.03 2026-06-11T17:07:56.209Z 268.62 2026-06-11T17:08:01.319Z 267.94 2026-06-11T17:08:02.638Z 267.6 2026-06-11T17:08:09.831Z 267.35 2026-06-11T17:08:10.258Z 268.15 2026-06-11T17:08:11.176Z 270.25 2026-06-11T17:08:13.798Z 270.68 2026-06-11T17:08:14.557Z 270.99 2026-06-11T17:08:15.361Z 271.34 2026-06-11T17:08:16.162Z 271.68 2026-06-11T17:08:17.100Z 275 2026-06-11T17:08:26.411Z 278.51 2026-06-11T17:08:30.800Z 280.01 2026-06-11T17:08:34.605Z 280.39 2026-06-11T17:08:35.523Z 281.29 2026-06-11T17:08:36.773Z 281.13 2026-06-11T17:08:39.276Z 282.23 2026-06-11T17:08:42.726Z 284.21 2026-06-11T17:08:46.919Z 289.69 2026-06-11T17:08:52.059Z 290.62 2026-06-11T17:08:53.855Z 290.75 2026-06-11T17:08:55.791Z 290.36 2026-06-11T17:08:58.215Z 289.27 2026-06-11T17:08:59.965Z 288.28 2026-06-11T17:09:02.105Z 286.17 2026-06-11T17:09:11.165Z 286.17 2026-06-11T17:09:14.110Z 279.72 2026-06-11T17:09:28.255Z 276.45 2026-06-11T17:09:30.611Z 275.37 2026-06-11T17:09:33.360Z 274.22 2026-06-11T17:09:35.742Z 261.5 2026-06-11T17:09:43.954Z 257.59 2026-06-11T17:09:45.017Z 256.47 2026-06-11T17:09:45.799Z 256.79 2026-06-11T17:09:46.686Z 257.04 2026-06-11T17:09:47.397Z 261.43 2026-06-11T17:09:49.707Z 259.53 2026-06-11T17:09:53.296Z 254.93 2026-06-11T17:09:58.619Z 247.24 2026-06-11T17:10:03.141Z 243.67 2026-06-11T17:10:04.269Z 238.96 2026-06-11T17:10:05.829Z 238.09 2026-06-11T17:10:06.813Z 236.12 2026-06-11T17:10:08.313Z 234.59 2026-06-11T17:10:08.936Z 233.96 2026-06-11T17:10:09.595Z 231.85 2026-06-11T17:10:10.686Z 230.63 2026-06-11T17:10:11.294Z 229.35 2026-06-11T17:10:11.756Z 228.44 2026-06-11T17:10:12.219Z 227.94 2026-06-11T17:10:12.761Z 227.64 2026-06-11T17:10:13.201Z 225.92 2026-06-11T17:10:14.803Z 225.6 2026-06-11T17:10:15.420Z 225.56 2026-06-11T17:10:17.078Z 226.41 2026-06-11T17:10:17.806Z 234.3 2026-06-11T17:10:21.769Z 232.74 2026-06-11T17:10:23.521Z 229.89 2026-06-11T17:10:24.284Z 227.68 2026-06-11T17:10:25.041Z 225.5 2026-06-11T17:10:26.835Z 225.54 2026-06-11T17:10:28.001Z 226.81 2026-06-11T17:10:29.183Z 228.15 2026-06-11T17:10:29.749Z 228.56 2026-06-11T17:10:36.964Z 227.77 2026-06-11T17:10:37.258Z 228.06 2026-06-11T17:10:39.228Z 228.88 2026-06-11T17:10:39.927Z 227.94 2026-06-11T17:10:40.490Z 226.83 2026-06-11T17:10:41.502Z 225.21 2026-06-11T17:10:43.576Z 228.91 2026-06-11T17:10:44.736Z 229.7 2026-06-11T17:10:45.345Z 229.71 2026-06-11T17:10:46.003Z 228.76 2026-06-11T17:10:47.339Z 226.38 2026-06-11T17:10:49.966Z 224.71 2026-06-11T17:10:51.309Z 222.79 2026-06-11T17:10:52.036Z 220.44 2026-06-11T17:10:59.687Z 219.75 2026-06-11T17:11:01.308Z 215.67 2026-06-11T17:11:06.150Z 215.69 2026-06-11T17:11:06.737Z 216.09 2026-06-11T17:11:07.998Z 219.26 2026-06-11T17:11:13.409Z 220.53 2026-06-11T17:11:14.604Z 221.49 2026-06-11T17:11:15.822Z 222.94 2026-06-11T17:11:18.785Z 224.55 2026-06-11T17:11:21.023Z 223.94 2026-06-11T17:11:31.342Z 220.46 2026-06-11T17:11:39.148Z 218.9 2026-06-11T17:11:41.310Z 215.16 2026-06-11T17:11:50.401Z 215.31 2026-06-11T17:11:51.556Z 215.52 2026-06-11T17:11:53.139Z 217 2026-06-11T17:12:01.747Z 220.4 2026-06-11T17:12:04.638Z