Landgasthof Zur Burg Grenzau, Höhr-Grenzhausen Kurviger.com GPX 2026-06-11T14:31:52.560Z Landgasthof Zur Burg Grenzau, Höhr-Grenzhausen Motorcycling Start Flag, Green start Adventurous Via Point 1 Flag, Blue via Adventurous Via Point 2 Flag, Blue via Adventurous Shaping Point 3 Waypoint shaping Shaping Point 4 Waypoint shaping Shaping Point 5 Waypoint shaping Via Point 6 Flag, Blue via Adventurous Via Point 7 Flag, Blue via Adventurous Via Point 8 Flag, Blue via Adventurous Via Point 9 Flag, Blue via Adventurous Via Point 10 Flag, Blue via Adventurous Via Point 11 Flag, Blue via Adventurous Via Point 12 Flag, Blue via Adventurous Destination Flag, Red destination Landgasthof Zur Burg Grenzau, Höhr-Grenzhausen 220.4 2026-06-11T14:31:52.559Z 217 2026-06-11T14:31:54.865Z 215.52 2026-06-11T14:32:02.090Z 215.31 2026-06-11T14:32:03.247Z 215.16 2026-06-11T14:32:04.098Z 218.9 2026-06-11T14:32:11.055Z 220.46 2026-06-11T14:32:12.782Z 223.94 2026-06-11T14:32:19.287Z 224.55 2026-06-11T14:32:28.642Z 222.94 2026-06-11T14:32:30.805Z 221.49 2026-06-11T14:32:33.754Z 220.53 2026-06-11T14:32:34.996Z 219.26 2026-06-11T14:32:36.233Z 216.09 2026-06-11T14:32:42.070Z 215.69 2026-06-11T14:32:43.491Z 215.67 2026-06-11T14:32:44.162Z 219.75 2026-06-11T14:32:49.913Z 220.44 2026-06-11T14:32:51.935Z 222.79 2026-06-11T14:33:02.253Z 224.71 2026-06-11T14:33:03.308Z 226.38 2026-06-11T14:33:05.295Z 228.76 2026-06-11T14:33:09.335Z 229.71 2026-06-11T14:33:11.472Z 229.7 2026-06-11T14:33:12.545Z 228.91 2026-06-11T14:33:13.549Z 225.21 2026-06-11T14:33:15.499Z 226.83 2026-06-11T14:33:19.098Z 227.94 2026-06-11T14:33:20.907Z 228.88 2026-06-11T14:33:21.928Z 228.06 2026-06-11T14:33:23.211Z 227.77 2026-06-11T14:33:26.913Z 228.56 2026-06-11T14:33:27.475Z 228.15 2026-06-11T14:33:41.820Z 226.81 2026-06-11T14:33:42.957Z 225.54 2026-06-11T14:33:45.312Z 225.5 2026-06-11T14:33:47.599Z 227.68 2026-06-11T14:33:51.023Z 229.89 2026-06-11T14:33:52.425Z 232.74 2026-06-11T14:33:53.808Z 234.3 2026-06-11T14:33:56.859Z 226.41 2026-06-11T14:34:04.159Z 225.56 2026-06-11T14:34:05.351Z 225.03 2026-06-11T14:34:06.754Z 226.63 2026-06-11T14:34:08.978Z 227.43 2026-06-11T14:34:10.216Z 228.58 2026-06-11T14:34:12.000Z 232.36 2026-06-11T14:34:13.153Z 235.86 2026-06-11T14:34:14.483Z 238.8 2026-06-11T14:34:15.968Z 239.99 2026-06-11T14:34:16.938Z 243.04 2026-06-11T14:34:18.236Z 244.91 2026-06-11T14:34:20.365Z 248.46 2026-06-11T14:34:26.494Z 246.98 2026-06-11T14:34:28.341Z 246.01 2026-06-11T14:34:29.390Z 243.34 2026-06-11T14:34:32.390Z 245.5 2026-06-11T14:34:33.202Z 246.33 2026-06-11T14:34:34.157Z 246.46 2026-06-11T14:34:35.977Z 245.23 2026-06-11T14:34:39.064Z 242.84 2026-06-11T14:34:47.448Z 246.76 2026-06-11T14:34:51.894Z 248.86 2026-06-11T14:34:57.818Z 250.5 2026-06-11T14:34:59.081Z 251.85 2026-06-11T14:35:04.158Z 253.58 2026-06-11T14:35:06.513Z 253.08 2026-06-11T14:35:07.205Z 251.96 2026-06-11T14:35:07.773Z 247.25 2026-06-11T14:35:09.840Z 245.25 2026-06-11T14:35:12.525Z 245.6 2026-06-11T14:35:13.272Z 245.94 2026-06-11T14:35:14.783Z 249.32 2026-06-11T14:35:21.665Z 254.4 2026-06-11T14:35:24.415Z 259.25 2026-06-11T14:35:31.088Z 258.89 2026-06-11T14:35:32.316Z 256.92 2026-06-11T14:35:34.058Z 254.07 2026-06-11T14:35:35.969Z 252.74 2026-06-11T14:35:36.854Z 252.47 2026-06-11T14:35:37.630Z 250.33 2026-06-11T14:35:39.970Z 248.98 2026-06-11T14:35:41.248Z 248.73 2026-06-11T14:35:42.295Z 248.58 2026-06-11T14:35:43.569Z 248.77 2026-06-11T14:35:45.130Z 248.96 2026-06-11T14:35:46.355Z 257.96 2026-06-11T14:35:54.189Z 258.25 2026-06-11T14:35:54.840Z 258.51 2026-06-11T14:35:55.786Z 258.38 2026-06-11T14:35:56.575Z 257.94 2026-06-11T14:35:57.378Z 257.08 2026-06-11T14:35:58.292Z 256.21 2026-06-11T14:35:58.964Z 255.18 2026-06-11T14:35:59.601Z 254.12 2026-06-11T14:36:00.334Z 253.92 2026-06-11T14:36:00.960Z 253.79 2026-06-11T14:36:01.585Z 253.23 2026-06-11T14:36:02.472Z 252.97 2026-06-11T14:36:03.403Z 252.74 2026-06-11T14:36:04.200Z 252.27 2026-06-11T14:36:05.141Z 252.15 2026-06-11T14:36:05.851Z 252.18 2026-06-11T14:36:06.843Z 252.3 2026-06-11T14:36:08.321Z 253.38 2026-06-11T14:36:09.395Z 254.74 2026-06-11T14:36:10.348Z 250.94 2026-06-11T14:36:18.329Z 251.12 2026-06-11T14:36:21.995Z 252.29 2026-06-11T14:36:23.795Z 258.16 2026-06-11T14:36:26.958Z 260.58 2026-06-11T14:36:30.309Z 262.66 2026-06-11T14:36:33.063Z 270.96 2026-06-11T14:36:39.452Z 271.78 2026-06-11T14:36:42.413Z 273.62 2026-06-11T14:36:45.160Z 275.48 2026-06-11T14:36:48.072Z 275.59 2026-06-11T14:36:51.150Z 275.88 2026-06-11T14:36:53.191Z 276.6 2026-06-11T14:36:55.978Z 277.98 2026-06-11T14:36:59.532Z 279.19 2026-06-11T14:37:03.153Z 281.18 2026-06-11T14:37:05.991Z 284.02 2026-06-11T14:37:09.042Z 285.22 2026-06-11T14:37:11.092Z 292.28 2026-06-11T14:37:18.764Z 294.53 2026-06-11T14:37:21.807Z 298.12 2026-06-11T14:37:24.738Z 302.18 2026-06-11T14:37:30.238Z 307.12 2026-06-11T14:37:35.094Z 308.34 2026-06-11T14:37:37.642Z 308.43 2026-06-11T14:37:39.741Z 309.59 2026-06-11T14:37:43.121Z 325.93 2026-06-11T14:38:13.441Z 327.11 2026-06-11T14:38:15.312Z 328.67 2026-06-11T14:38:17.635Z 329.62 2026-06-11T14:38:19.595Z 333.1 2026-06-11T14:38:22.541Z 337.93 2026-06-11T14:38:29.058Z 338.98 2026-06-11T14:38:31.565Z 341.93 2026-06-11T14:38:33.957Z 345.8 2026-06-11T14:38:37.396Z 348.41 2026-06-11T14:38:40.254Z 352.59 2026-06-11T14:38:44.623Z 364.18 2026-06-11T14:39:05.265Z 364.41 2026-06-11T14:39:08.216Z 365.75 2026-06-11T14:39:09.766Z 367.91 2026-06-11T14:39:12.168Z 368.84 2026-06-11T14:39:38.595Z 365.25 2026-06-11T14:39:43.921Z 366.78 2026-06-11T14:39:50.935Z 366.02 2026-06-11T14:39:54.637Z 362.76 2026-06-11T14:40:09.994Z 361.33 2026-06-11T14:40:17.906Z 363.61 2026-06-11T14:40:27.684Z 361.94 2026-06-11T14:40:29.810Z 359.45 2026-06-11T14:40:31.571Z 356.36 2026-06-11T14:40:34.370Z 354.86 2026-06-11T14:40:36.433Z 353.73 2026-06-11T14:40:38.509Z 354.81 2026-06-11T14:40:40.656Z 355.08 2026-06-11T14:40:42.600Z 354.82 2026-06-11T14:40:45.786Z 353.47 2026-06-11T14:40:56.881Z 353.49 2026-06-11T14:40:59.785Z 349.16 2026-06-11T14:41:07.661Z 349.82 2026-06-11T14:41:16.423Z 350.64 2026-06-11T14:41:17.149Z 352.17 2026-06-11T14:41:18.283Z 353.03 2026-06-11T14:41:19.412Z 353.92 2026-06-11T14:41:20.556Z 355.15 2026-06-11T14:41:22.219Z 356.2 2026-06-11T14:41:23.629Z 357.07 2026-06-11T14:41:24.612Z 360.48 2026-06-11T14:41:27.127Z 362.78 2026-06-11T14:41:30.548Z 366.25 2026-06-11T14:41:34.484Z 366.62 2026-06-11T14:41:35.401Z 370.48 2026-06-11T14:41:39.272Z 371 2026-06-11T14:41:40.581Z 374.12 2026-06-11T14:41:50.695Z 374.03 2026-06-11T14:41:52.252Z 389.58 2026-06-11T14:42:01.215Z 395.81 2026-06-11T14:42:10.612Z 396.11 2026-06-11T14:42:11.444Z 396.7 2026-06-11T14:42:12.332Z 397.92 2026-06-11T14:42:13.880Z 397.59 2026-06-11T14:42:14.329Z 395.38 2026-06-11T14:42:16.132Z 401.06 2026-06-11T14:42:20.686Z 409.61 2026-06-11T14:42:30.210Z 408.95 2026-06-11T14:42:31.253Z 407.99 2026-06-11T14:42:33.474Z 407 2026-06-11T14:42:35.966Z 407.45 2026-06-11T14:42:38.131Z 411.48 2026-06-11T14:42:40.438Z 412.88 2026-06-11T14:42:41.368Z 414 2026-06-11T14:42:44.262Z 412.89 2026-06-11T14:43:00.587Z 416.08 2026-06-11T14:43:10.434Z 415.41 2026-06-11T14:43:20.372Z 412.81 2026-06-11T14:43:22.553Z 397.6 2026-06-11T14:43:39.205Z 391.79 2026-06-11T14:43:41.249Z 388.04 2026-06-11T14:43:43.060Z 390.61 2026-06-11T14:43:46.821Z 390.59 2026-06-11T14:43:48.986Z 389.26 2026-06-11T14:43:50.222Z 376.91 2026-06-11T14:44:01.977Z 375.82 2026-06-11T14:44:03.439Z 373.86 2026-06-11T14:44:10.282Z 374.52 2026-06-11T14:44:11.723Z 374.67 2026-06-11T14:44:13.334Z 370.29 2026-06-11T14:44:43.641Z 366 2026-06-11T14:44:46.119Z 365.64 2026-06-11T14:44:48.729Z 368.91 2026-06-11T14:44:54.430Z 369.02 2026-06-11T14:44:56.357Z 370.25 2026-06-11T14:44:58.524Z 371.35 2026-06-11T14:45:00.761Z 343.08 2026-06-11T14:45:34.263Z 341.82 2026-06-11T14:45:35.192Z 341 2026-06-11T14:45:36.856Z 339.67 2026-06-11T14:45:43.329Z 325.35 2026-06-11T14:45:57.311Z 322.96 2026-06-11T14:46:16.313Z 315.79 2026-06-11T14:46:18.563Z 297.13 2026-06-11T14:46:34.882Z 270.29 2026-06-11T14:47:02.401Z 269.35 2026-06-11T14:47:03.619Z 264.84 2026-06-11T14:47:10.727Z 262.61 2026-06-11T14:47:13.422Z 261.81 2026-06-11T14:47:14.137Z 261.04 2026-06-11T14:47:16.159Z 261.19 2026-06-11T14:47:19.537Z 261.05 2026-06-11T14:47:20.322Z 260.69 2026-06-11T14:47:22.138Z 260.07 2026-06-11T14:47:23.554Z 259 2026-06-11T14:47:30.517Z 259 2026-06-11T14:47:30.997Z 258.06 2026-06-11T14:47:37.859Z 258.54 2026-06-11T14:47:39.016Z 258.9 2026-06-11T14:47:40.601Z 260.29 2026-06-11T14:47:43.723Z 260.78 2026-06-11T14:47:45.138Z 261.5 2026-06-11T14:47:47.280Z 261.44 2026-06-11T14:47:48.798Z 261.46 2026-06-11T14:47:50.052Z 260.86 2026-06-11T14:47:51.618Z 260.94 2026-06-11T14:47:52.729Z 264.43 2026-06-11T14:47:57.850Z 265.31 2026-06-11T14:47:59.999Z 268.05 2026-06-11T14:48:16.579Z 270.5 2026-06-11T14:48:20.691Z 271.39 2026-06-11T14:48:23.630Z 272.09 2026-06-11T14:48:26.670Z 269.23 2026-06-11T14:48:40.200Z 268.5 2026-06-11T14:48:43.883Z 270.86 2026-06-11T14:48:49.427Z 271.92 2026-06-11T14:48:52.221Z 271.99 2026-06-11T14:48:54.673Z 270.37 2026-06-11T14:48:58.829Z 269.03 2026-06-11T14:49:09.015Z 264 2026-06-11T14:49:32.824Z 262.71 2026-06-11T14:49:36.290Z 261.29 2026-06-11T14:49:39.910Z 260.51 2026-06-11T14:49:41.343Z 258.69 2026-06-11T14:49:43.686Z 258.42 2026-06-11T14:49:44.774Z 258.21 2026-06-11T14:49:45.511Z 256.91 2026-06-11T14:49:50.743Z 255.16 2026-06-11T14:50:30.194Z 254.5 2026-06-11T14:50:40.493Z 254.03 2026-06-11T14:50:51.070Z 254.64 2026-06-11T14:51:00.008Z 254.8 2026-06-11T14:51:01.535Z 255.51 2026-06-11T14:51:06.340Z 255.85 2026-06-11T14:51:07.089Z 255.73 2026-06-11T14:51:07.907Z 254.79 2026-06-11T14:51:08.827Z 254.18 2026-06-11T14:51:09.378Z 249.74 2026-06-11T14:51:13.930Z 248.82 2026-06-11T14:51:20.267Z 247 2026-06-11T14:51:22.665Z 241.77 2026-06-11T14:51:29.251Z 238.22 2026-06-11T14:51:33.469Z 233.89 2026-06-11T14:51:39.476Z 233.41 2026-06-11T14:51:40.650Z 232.71 2026-06-11T14:51:41.599Z 232.72 2026-06-11T14:51:42.441Z 234.33 2026-06-11T14:51:49.793Z 235.18 2026-06-11T14:51:52.683Z 236.15 2026-06-11T14:51:57.230Z 235.61 2026-06-11T14:52:00.531Z 235.36 2026-06-11T14:52:02.434Z 235.89 2026-06-11T14:52:06.149Z 236.84 2026-06-11T14:52:08.433Z 237.26 2026-06-11T14:52:09.859Z 237.43 2026-06-11T14:52:20.926Z 237.07 2026-06-11T14:52:22.282Z 236.63 2026-06-11T14:52:23.681Z 236.17 2026-06-11T14:52:25.082Z 235.14 2026-06-11T14:52:28.569Z 237.74 2026-06-11T14:52:40.626Z 233.86 2026-06-11T14:53:12.621Z 241.15 2026-06-11T14:53:29.539Z 233.86 2026-06-11T14:53:40.364Z 237.74 2026-06-11T14:53:53.077Z 245.93 2026-06-11T14:53:59.795Z 248.02 2026-06-11T14:54:03.603Z 248.64 2026-06-11T14:54:04.599Z 249 2026-06-11T14:54:06.794Z 249.38 2026-06-11T14:54:08.787Z 249.71 2026-06-11T14:54:10.890Z 250.26 2026-06-11T14:54:18.040Z 251.08 2026-06-11T14:54:20.316Z 252.2 2026-06-11T14:54:25.700Z 252.71 2026-06-11T14:54:29.075Z 256.06 2026-06-11T14:54:40.712Z 252.99 2026-06-11T14:54:46.458Z 252.47 2026-06-11T14:54:48.419Z 249.27 2026-06-11T14:54:53.876Z 236.24 2026-06-11T14:55:03.654Z 232.84 2026-06-11T14:55:06.677Z 230.08 2026-06-11T14:55:14.496Z 230.49 2026-06-11T14:55:15.080Z 230.93 2026-06-11T14:55:16.017Z 231.47 2026-06-11T14:55:19.932Z 230.08 2026-06-11T14:55:22.336Z 227.4 2026-06-11T14:55:27.801Z 225.54 2026-06-11T14:55:28.665Z 220.56 2026-06-11T14:55:31.787Z 212 2026-06-11T14:55:37.243Z 212 2026-06-11T14:55:39.228Z 208.64 2026-06-11T14:55:44.194Z 207.91 2026-06-11T14:55:44.709Z 206.92 2026-06-11T14:55:45.301Z 206.31 2026-06-11T14:55:45.661Z 208 2026-06-11T14:55:52.205Z 209.09 2026-06-11T14:56:01.347Z 211.3 2026-06-11T14:56:04.985Z 211 2026-06-11T14:56:05.982Z 211.63 2026-06-11T14:56:07.470Z 209.64 2026-06-11T14:56:11.393Z 206.96 2026-06-11T14:56:13.590Z 204.47 2026-06-11T14:56:19.719Z 201 2026-06-11T14:56:23.016Z 200.71 2026-06-11T14:56:24.884Z 198.83 2026-06-11T14:56:28.158Z 201.07 2026-06-11T14:56:29.827Z 210.58 2026-06-11T14:56:31.706Z 213.17 2026-06-11T14:56:32.837Z 215.39 2026-06-11T14:56:34.775Z 215.18 2026-06-11T14:56:37.062Z 215.11 2026-06-11T14:56:37.688Z 214.23 2026-06-11T14:56:39.188Z 212.65 2026-06-11T14:56:40.611Z 212.28 2026-06-11T14:56:41.232Z 208.16 2026-06-11T14:56:43.908Z 207.6 2026-06-11T14:56:48.951Z 208.99 2026-06-11T14:56:49.678Z 213.37 2026-06-11T14:56:50.429Z 220.52 2026-06-11T14:56:52.460Z 219.61 2026-06-11T14:56:54.988Z 211.73 2026-06-11T14:56:57.994Z 204.27 2026-06-11T14:57:00.290Z 202 2026-06-11T14:57:01.204Z 203.44 2026-06-11T14:57:01.802Z 206.44 2026-06-11T14:57:02.710Z 208.5 2026-06-11T14:57:03.616Z 217.29 2026-06-11T14:57:05.328Z 217.64 2026-06-11T14:57:07.570Z 210.5 2026-06-11T14:57:14.594Z 207.99 2026-06-11T14:57:16.153Z 209.58 2026-06-11T14:57:20.714Z 205.06 2026-06-11T14:57:27.763Z 206.39 2026-06-11T14:57:34.428Z 195.96 2026-06-11T14:57:39.610Z 196.02 2026-06-11T14:57:40.299Z 196.67 2026-06-11T14:57:41.001Z 200.27 2026-06-11T14:57:45.323Z 199.14 2026-06-11T14:57:46.914Z 198.16 2026-06-11T14:57:51.544Z 196.28 2026-06-11T14:57:54.552Z 195.57 2026-06-11T14:57:56.465Z 195.57 2026-06-11T14:57:57.318Z 195.03 2026-06-11T14:57:58.408Z 197.72 2026-06-11T14:58:01.975Z 198.62 2026-06-11T14:58:02.776Z 199.73 2026-06-11T14:58:03.765Z 199.85 2026-06-11T14:58:04.989Z 199.35 2026-06-11T14:58:06.499Z 198.06 2026-06-11T14:58:07.839Z 197.81 2026-06-11T14:58:08.838Z 193.38 2026-06-11T14:58:13.406Z 192.55 2026-06-11T14:58:14.732Z 192.64 2026-06-11T14:58:15.579Z 193.43 2026-06-11T14:58:16.353Z 201.48 2026-06-11T14:58:21.165Z 204.61 2026-06-11T14:58:22.510Z 204.91 2026-06-11T14:58:29.235Z 199.38 2026-06-11T14:58:31.373Z 198.43 2026-06-11T14:58:32.146Z 197.72 2026-06-11T14:58:33.013Z 197.03 2026-06-11T14:58:34.123Z 197.54 2026-06-11T14:58:34.781Z 198.18 2026-06-11T14:58:36.143Z 204.55 2026-06-11T14:58:42.357Z 207.42 2026-06-11T14:58:43.509Z 209.18 2026-06-11T14:58:44.697Z 208.99 2026-06-11T14:58:46.400Z 208.84 2026-06-11T14:58:47.289Z 208.99 2026-06-11T14:58:47.981Z 208.92 2026-06-11T14:58:49.413Z 206.94 2026-06-11T14:58:52.917Z 205.71 2026-06-11T14:58:54.599Z 194.12 2026-06-11T14:59:01.164Z 192.37 2026-06-11T14:59:01.916Z 191.96 2026-06-11T14:59:02.812Z 192.1 2026-06-11T14:59:03.593Z 192.23 2026-06-11T14:59:04.080Z 192.36 2026-06-11T14:59:05.841Z 191.75 2026-06-11T14:59:07.711Z 194.65 2026-06-11T14:59:11.122Z 195.38 2026-06-11T14:59:16.186Z 195.71 2026-06-11T14:59:17.487Z 195.87 2026-06-11T14:59:18.704Z 196.79 2026-06-11T14:59:20.744Z 199.14 2026-06-11T14:59:21.853Z 201.01 2026-06-11T14:59:23.578Z 199.87 2026-06-11T14:59:24.956Z 196.53 2026-06-11T14:59:31.873Z 197.52 2026-06-11T14:59:33.667Z 202.99 2026-06-11T14:59:36.233Z 204.36 2026-06-11T14:59:37.063Z 200 2026-06-11T14:59:44.847Z 200.44 2026-06-11T14:59:46.032Z 200.38 2026-06-11T14:59:50.662Z 202.91 2026-06-11T14:59:52.055Z 204.66 2026-06-11T14:59:53.603Z 205.05 2026-06-11T14:59:54.951Z 197.23 2026-06-11T14:59:58.874Z 194.91 2026-06-11T15:00:00.478Z 189.94 2026-06-11T15:00:03.053Z 188.38 2026-06-11T15:00:05.054Z 187.06 2026-06-11T15:00:06.477Z 187.7 2026-06-11T15:00:07.765Z 188.21 2026-06-11T15:00:09.924Z 188.45 2026-06-11T15:00:11.058Z 189.74 2026-06-11T15:00:12.191Z 194.45 2026-06-11T15:00:16.530Z 195.76 2026-06-11T15:00:17.455Z 198.86 2026-06-11T15:00:18.850Z 199.54 2026-06-11T15:00:21.181Z 189.97 2026-06-11T15:00:27.242Z 188.78 2026-06-11T15:00:29.279Z 187.47 2026-06-11T15:00:31.582Z 186.8 2026-06-11T15:00:33.074Z 187.43 2026-06-11T15:00:36.861Z 185.89 2026-06-11T15:00:46.291Z 185.19 2026-06-11T15:00:47.794Z 188.59 2026-06-11T15:00:53.825Z 185.73 2026-06-11T15:01:02.851Z 185.74 2026-06-11T15:01:05.047Z 191.11 2026-06-11T15:01:10.179Z 195.06 2026-06-11T15:01:13.282Z 194.6 2026-06-11T15:01:15.371Z 191.74 2026-06-11T15:01:18.350Z 189.01 2026-06-11T15:01:21.977Z 189.02 2026-06-11T15:01:28.237Z 187.35 2026-06-11T15:01:29.484Z 183.81 2026-06-11T15:01:31.012Z 175.95 2026-06-11T15:01:34.486Z 179.34 2026-06-11T15:01:38.597Z 180.2 2026-06-11T15:01:40.570Z 182.36 2026-06-11T15:01:42.963Z 184.75 2026-06-11T15:01:44.300Z 184.63 2026-06-11T15:01:46.024Z 182.09 2026-06-11T15:01:48.667Z 176.56 2026-06-11T15:01:54.353Z 176.52 2026-06-11T15:01:55.549Z 176.49 2026-06-11T15:01:56.224Z 176.68 2026-06-11T15:01:56.859Z 177.7 2026-06-11T15:01:57.761Z 182.5 2026-06-11T15:02:02.845Z 182.19 2026-06-11T15:02:03.673Z 183.44 2026-06-11T15:02:05.674Z 184.29 2026-06-11T15:02:06.300Z 187.94 2026-06-11T15:02:08.942Z 187.45 2026-06-11T15:02:10.468Z 190.75 2026-06-11T15:02:17.546Z 189.79 2026-06-11T15:02:18.574Z 201.15 2026-06-11T15:02:28.186Z 200.67 2026-06-11T15:02:30.153Z 206.94 2026-06-11T15:02:35.451Z 207.68 2026-06-11T15:02:42.175Z 205.37 2026-06-11T15:02:45.745Z 195.87 2026-06-11T15:02:52.939Z 190.35 2026-06-11T15:02:57.072Z 188.36 2026-06-11T15:03:00.399Z 181.21 2026-06-11T15:03:10.152Z 181.26 2026-06-11T15:03:11.398Z 177.16 2026-06-11T15:03:15.179Z 176.64 2026-06-11T15:03:16.307Z 176.76 2026-06-11T15:03:18.458Z 176.5 2026-06-11T15:03:18.831Z 175.28 2026-06-11T15:03:21.339Z 174.89 2026-06-11T15:03:22.005Z 174.37 2026-06-11T15:03:22.478Z 173.3 2026-06-11T15:03:23.088Z 171.9 2026-06-11T15:03:24.255Z 171.54 2026-06-11T15:03:25.005Z 171.59 2026-06-11T15:03:25.500Z 169.88 2026-06-11T15:03:30.893Z 169.6 2026-06-11T15:03:31.575Z 169.02 2026-06-11T15:03:32.515Z 168.93 2026-06-11T15:03:33.610Z 168.69 2026-06-11T15:03:34.211Z 167.96 2026-06-11T15:03:35.553Z 168.24 2026-06-11T15:03:37.257Z 171.43 2026-06-11T15:03:38.156Z 175.46 2026-06-11T15:03:39.035Z 178.07 2026-06-11T15:03:39.892Z 179.2 2026-06-11T15:03:40.316Z 179.83 2026-06-11T15:03:40.960Z 177.78 2026-06-11T15:03:43.819Z 170.86 2026-06-11T15:03:50.573Z 168.48 2026-06-11T15:04:00.338Z 169.18 2026-06-11T15:04:01.732Z 171.71 2026-06-11T15:04:14.815Z 167.45 2026-06-11T15:04:17.620Z 165 2026-06-11T15:04:24.079Z 167 2026-06-11T15:04:27.335Z 167.09 2026-06-11T15:04:28.311Z 169.54 2026-06-11T15:04:31.146Z 169.78 2026-06-11T15:04:31.528Z 169.81 2026-06-11T15:04:33.705Z 168.47 2026-06-11T15:04:35.265Z 168.27 2026-06-11T15:04:41.022Z 167.51 2026-06-11T15:04:42.274Z 167.08 2026-06-11T15:04:44.332Z 166.24 2026-06-11T15:04:45.281Z 165.97 2026-06-11T15:04:46.680Z 166.06 2026-06-11T15:04:47.976Z 164.3 2026-06-11T15:04:51.632Z 164.63 2026-06-11T15:04:53.227Z 166.54 2026-06-11T15:05:01.587Z 166.61 2026-06-11T15:05:05.083Z 169.15 2026-06-11T15:05:07.159Z 171.08 2026-06-11T15:05:09.597Z 170.39 2026-06-11T15:05:10.032Z 164.52 2026-06-11T15:05:12.631Z 162.59 2026-06-11T15:05:13.488Z 161.13 2026-06-11T15:05:14.162Z 161.77 2026-06-11T15:05:14.699Z 163.14 2026-06-11T15:05:16.353Z 167.77 2026-06-11T15:05:17.694Z 169.03 2026-06-11T15:05:17.973Z 169.77 2026-06-11T15:05:18.162Z 170.38 2026-06-11T15:05:18.394Z 175.63 2026-06-11T15:05:20.535Z 176.75 2026-06-11T15:05:24.338Z 175.7 2026-06-11T15:05:27.896Z 173.07 2026-06-11T15:05:31.373Z 171.83 2026-06-11T15:05:32.387Z 168.5 2026-06-11T15:05:38.600Z 168.86 2026-06-11T15:05:39.197Z 176.76 2026-06-11T15:05:44.540Z 166.37 2026-06-11T15:05:49.445Z 170.4 2026-06-11T15:05:50.407Z 175.87 2026-06-11T15:05:51.799Z 176.38 2026-06-11T15:05:54.664Z 169.81 2026-06-11T15:05:57.617Z 169.63 2026-06-11T15:05:58.120Z 169.46 2026-06-11T15:05:58.833Z 170.5 2026-06-11T15:06:00.665Z 169.13 2026-06-11T15:06:02.542Z 169.06 2026-06-11T15:06:02.963Z 169.5 2026-06-11T15:06:03.857Z 173.25 2026-06-11T15:06:06.085Z 173.97 2026-06-11T15:06:06.540Z 175.1 2026-06-11T15:06:07.375Z 173.84 2026-06-11T15:06:08.217Z 167.34 2026-06-11T15:06:10.194Z 165.72 2026-06-11T15:06:10.873Z 163.49 2026-06-11T15:06:11.457Z 161.75 2026-06-11T15:06:12.745Z 159.47 2026-06-11T15:06:13.590Z 156.82 2026-06-11T15:06:14.544Z 160.79 2026-06-11T15:06:17.103Z 160.45 2026-06-11T15:06:19.927Z 166.87 2026-06-11T15:06:21.682Z 173.47 2026-06-11T15:06:22.461Z 176.43 2026-06-11T15:06:22.917Z 177.08 2026-06-11T15:06:23.356Z 177.71 2026-06-11T15:06:23.935Z 174.88 2026-06-11T15:06:25.701Z 175.94 2026-06-11T15:06:26.582Z 173.85 2026-06-11T15:06:29.018Z 176.24 2026-06-11T15:06:30.280Z 177.86 2026-06-11T15:06:31.178Z 179.9 2026-06-11T15:06:32.001Z 174.61 2026-06-11T15:06:34.123Z 171.28 2026-06-11T15:06:36.141Z 171.38 2026-06-11T15:06:36.830Z 171.17 2026-06-11T15:06:37.163Z 170.76 2026-06-11T15:06:37.486Z 166.71 2026-06-11T15:06:39.276Z 163.54 2026-06-11T15:06:40.128Z 163.88 2026-06-11T15:06:40.966Z 156.54 2026-06-11T15:06:43.219Z 153.79 2026-06-11T15:06:44.166Z 152.27 2026-06-11T15:06:45.372Z 151.88 2026-06-11T15:06:45.703Z 151.42 2026-06-11T15:06:46.322Z 150.85 2026-06-11T15:06:46.981Z 158.44 2026-06-11T15:06:48.396Z 159.2 2026-06-11T15:06:49.383Z 157.83 2026-06-11T15:06:49.947Z 156.63 2026-06-11T15:06:50.217Z 154.02 2026-06-11T15:06:50.865Z 151.88 2026-06-11T15:06:52.243Z 152.93 2026-06-11T15:06:53.073Z 156.84 2026-06-11T15:06:54.230Z 158.69 2026-06-11T15:06:54.877Z 159.86 2026-06-11T15:06:55.210Z 162.79 2026-06-11T15:06:56.012Z 164.04 2026-06-11T15:06:56.851Z 165.49 2026-06-11T15:06:57.590Z 163.82 2026-06-11T15:06:57.877Z 159.62 2026-06-11T15:06:58.524Z 162.24 2026-06-11T15:06:59.318Z 160.98 2026-06-11T15:07:00.311Z 165.14 2026-06-11T15:07:01.444Z 166.33 2026-06-11T15:07:02.176Z 167.72 2026-06-11T15:07:03.460Z 160.54 2026-06-11T15:07:04.607Z 161.39 2026-06-11T15:07:06.264Z 167.91 2026-06-11T15:07:11.510Z 163.07 2026-06-11T15:07:12.445Z 157.66 2026-06-11T15:07:13.317Z 155.87 2026-06-11T15:07:13.761Z 155.14 2026-06-11T15:07:14.367Z 154.08 2026-06-11T15:07:14.889Z 151.2 2026-06-11T15:07:16.908Z 149.69 2026-06-11T15:07:17.194Z 148.43 2026-06-11T15:07:17.410Z 145.07 2026-06-11T15:07:18.114Z 144.99 2026-06-11T15:07:18.611Z 146.12 2026-06-11T15:07:21.358Z 144.86 2026-06-11T15:07:22.089Z 145.86 2026-06-11T15:07:22.450Z 147.15 2026-06-11T15:07:23.191Z 147.94 2026-06-11T15:07:23.934Z 148.64 2026-06-11T15:07:24.296Z 149.31 2026-06-11T15:07:24.698Z 149 2026-06-11T15:07:25.043Z 148.55 2026-06-11T15:07:25.419Z 147.5 2026-06-11T15:07:26.184Z 144.87 2026-06-11T15:07:28.869Z 149.11 2026-06-11T15:07:32.910Z 149.97 2026-06-11T15:07:33.531Z 149.08 2026-06-11T15:07:34.564Z 152.49 2026-06-11T15:07:35.498Z 158.16 2026-06-11T15:07:36.931Z 159.95 2026-06-11T15:07:37.778Z 161.18 2026-06-11T15:07:40.021Z 164.29 2026-06-11T15:07:40.809Z 166.12 2026-06-11T15:07:41.568Z 165.78 2026-06-11T15:07:41.975Z 168.21 2026-06-11T15:07:42.834Z 167.79 2026-06-11T15:07:43.949Z 163.85 2026-06-11T15:07:47.636Z 157.87 2026-06-11T15:07:48.790Z 153.62 2026-06-11T15:07:50.410Z 149.51 2026-06-11T15:07:51.434Z 147.17 2026-06-11T15:07:52.119Z 145.1 2026-06-11T15:07:52.717Z 144.01 2026-06-11T15:07:53.406Z 143.77 2026-06-11T15:07:54.104Z 144.21 2026-06-11T15:07:54.797Z 151.77 2026-06-11T15:07:58.336Z 150.22 2026-06-11T15:08:04.112Z 150.83 2026-06-11T15:08:04.812Z 152.54 2026-06-11T15:08:05.412Z 151.65 2026-06-11T15:08:07.326Z 152.48 2026-06-11T15:08:08.833Z 154.43 2026-06-11T15:08:09.436Z 154.72 2026-06-11T15:08:09.676Z 156.39 2026-06-11T15:08:10.175Z 156 2026-06-11T15:08:10.733Z 155.27 2026-06-11T15:08:11.837Z 154.37 2026-06-11T15:08:14.761Z 154.53 2026-06-11T15:08:15.482Z 146.62 2026-06-11T15:08:18.387Z 144.7 2026-06-11T15:08:19.173Z 143.08 2026-06-11T15:08:24.633Z 143.88 2026-06-11T15:08:25.810Z 145.65 2026-06-11T15:08:27.030Z 147.43 2026-06-11T15:08:28.705Z 144.76 2026-06-11T15:08:32.227Z 148.04 2026-06-11T15:08:35.349Z 150.75 2026-06-11T15:08:37.458Z 153.96 2026-06-11T15:08:39.675Z 156.1 2026-06-11T15:08:40.705Z 160.43 2026-06-11T15:08:42.447Z 165.38 2026-06-11T15:08:46.040Z 168.9 2026-06-11T15:08:47.310Z 169.33 2026-06-11T15:08:48.483Z 168.47 2026-06-11T15:08:49.754Z 165.32 2026-06-11T15:08:51.779Z 167.86 2026-06-11T15:08:53.734Z 166.89 2026-06-11T15:08:55.280Z 165.55 2026-06-11T15:08:57.027Z 164.79 2026-06-11T15:08:58.646Z 160.16 2026-06-11T15:08:59.973Z 153.73 2026-06-11T15:09:01.753Z 147.24 2026-06-11T15:09:03.568Z 146.93 2026-06-11T15:09:04.005Z 146.69 2026-06-11T15:09:04.455Z 146.18 2026-06-11T15:09:04.781Z 145.69 2026-06-11T15:09:05.211Z 146.25 2026-06-11T15:09:07.056Z 154.25 2026-06-11T15:09:10.556Z 154.5 2026-06-11T15:09:11.909Z 157.24 2026-06-11T15:09:15.012Z 157.7 2026-06-11T15:09:17.363Z 156.12 2026-06-11T15:09:19.667Z 161.52 2026-06-11T15:09:21.282Z 164.69 2026-06-11T15:09:22.241Z 166.15 2026-06-11T15:09:22.737Z 165.54 2026-06-11T15:09:24.645Z 161.61 2026-06-11T15:09:26.205Z 160.74 2026-06-11T15:09:29.398Z 164.57 2026-06-11T15:09:31.026Z 164.81 2026-06-11T15:09:33.855Z 161.94 2026-06-11T15:09:35.058Z 158.73 2026-06-11T15:09:39.245Z 159.97 2026-06-11T15:09:40.912Z 161.44 2026-06-11T15:09:42.626Z 164.05 2026-06-11T15:09:45.106Z 168.41 2026-06-11T15:09:48.921Z 167.06 2026-06-11T15:09:50.334Z 170.62 2026-06-11T15:09:54.133Z 170.38 2026-06-11T15:09:56.193Z 166.87 2026-06-11T15:09:57.810Z 165.58 2026-06-11T15:09:58.478Z 163.98 2026-06-11T15:09:58.997Z 147.64 2026-06-11T15:10:02.548Z 145.78 2026-06-11T15:10:03.075Z 144.8 2026-06-11T15:10:03.459Z 144.47 2026-06-11T15:10:03.928Z 144.51 2026-06-11T15:10:04.261Z 145.87 2026-06-11T15:10:05.235Z 159.61 2026-06-11T15:10:09.525Z 163.12 2026-06-11T15:10:12.254Z 164.33 2026-06-11T15:10:13.330Z 168.21 2026-06-11T15:10:15.721Z 171.38 2026-06-11T15:10:17.717Z 171.85 2026-06-11T15:10:18.509Z 170.9 2026-06-11T15:10:19.436Z 168.3 2026-06-11T15:10:20.706Z 168.94 2026-06-11T15:10:22.206Z 170.3 2026-06-11T15:10:24.520Z 166.66 2026-06-11T15:10:27.233Z 162.95 2026-06-11T15:10:34.225Z 161.4 2026-06-11T15:10:35.368Z 156.41 2026-06-11T15:10:37.186Z 151.83 2026-06-11T15:10:39.757Z 147 2026-06-11T15:10:44.219Z 147.08 2026-06-11T15:10:46.213Z 147.71 2026-06-11T15:10:47.093Z 146.88 2026-06-11T15:10:48.976Z 146.69 2026-06-11T15:10:50.024Z 147.43 2026-06-11T15:10:52.239Z 147.32 2026-06-11T15:10:53.240Z 147.55 2026-06-11T15:10:55.327Z 143.87 2026-06-11T15:10:59.710Z 141.28 2026-06-11T15:11:02.162Z 139.87 2026-06-11T15:11:03.999Z 140.03 2026-06-11T15:11:05.504Z 139.11 2026-06-11T15:11:10.610Z 137.93 2026-06-11T15:11:13.396Z 135.35 2026-06-11T15:11:20.036Z 131.7 2026-06-11T15:11:24.027Z 129.93 2026-06-11T15:11:25.160Z 128.34 2026-06-11T15:11:27.845Z 136.46 2026-06-11T15:11:33.810Z 136.44 2026-06-11T15:11:40.333Z 138.16 2026-06-11T15:11:41.839Z 139.34 2026-06-11T15:11:43.178Z 134.94 2026-06-11T15:11:46.290Z 136.9 2026-06-11T15:11:53.343Z 128.87 2026-06-11T15:11:59.376Z 124.41 2026-06-11T15:12:04.324Z 127.34 2026-06-11T15:12:13.571Z 125.48 2026-06-11T15:12:15.437Z 124.55 2026-06-11T15:12:16.174Z 121.97 2026-06-11T15:12:18.151Z 116.42 2026-06-11T15:12:20.379Z 113.47 2026-06-11T15:12:22.301Z 115.4 2026-06-11T15:12:26.320Z 116.77 2026-06-11T15:12:29.027Z 117 2026-06-11T15:12:31.731Z 117.09 2026-06-11T15:12:34.686Z 116.66 2026-06-11T15:12:38.182Z 112.36 2026-06-11T15:12:44.216Z 110.97 2026-06-11T15:12:45.635Z 109.62 2026-06-11T15:12:51.594Z 109.68 2026-06-11T15:12:56.052Z 111.92 2026-06-11T15:13:05.075Z 113.21 2026-06-11T15:13:16.900Z 111.94 2026-06-11T15:13:19.359Z 110.43 2026-06-11T15:13:21.731Z 108.84 2026-06-11T15:13:23.708Z 108.17 2026-06-11T15:13:24.751Z 107.85 2026-06-11T15:13:28.499Z 107.87 2026-06-11T15:13:29.746Z 106.85 2026-06-11T15:13:32.556Z 106.91 2026-06-11T15:13:38.000Z 107.82 2026-06-11T15:13:41.534Z 108.21 2026-06-11T15:13:43.881Z 107.91 2026-06-11T15:13:46.370Z 106.25 2026-06-11T15:13:55.298Z 105.9 2026-06-11T15:14:08.811Z 107.33 2026-06-11T15:14:12.242Z 106.87 2026-06-11T15:14:15.265Z 106.06 2026-06-11T15:14:16.713Z 105.27 2026-06-11T15:14:18.184Z 104.97 2026-06-11T15:14:19.225Z 105.19 2026-06-11T15:14:22.858Z 104.98 2026-06-11T15:14:25.484Z 103 2026-06-11T15:14:30.885Z 103.78 2026-06-11T15:14:32.087Z 104.54 2026-06-11T15:14:34.653Z 105.97 2026-06-11T15:14:36.755Z 114.45 2026-06-11T15:14:40.807Z 105.97 2026-06-11T15:14:44.886Z 104.54 2026-06-11T15:14:48.876Z 104.28 2026-06-11T15:14:59.234Z 103.88 2026-06-11T15:15:09.302Z 103.52 2026-06-11T15:15:35.591Z 99.84 2026-06-11T15:15:43.450Z 99.38 2026-06-11T15:15:45.551Z 101.05 2026-06-11T15:15:53.991Z 102.76 2026-06-11T15:15:58.464Z 102.41 2026-06-11T15:16:01.577Z 102.9 2026-06-11T15:16:03.714Z 102.67 2026-06-11T15:16:06.214Z 102.76 2026-06-11T15:16:09.455Z 102.57 2026-06-11T15:16:12.263Z 103.03 2026-06-11T15:16:13.420Z 103.95 2026-06-11T15:16:15.641Z 106.31 2026-06-11T15:16:17.863Z 106.79 2026-06-11T15:16:19.852Z 109.12 2026-06-11T15:16:22.016Z 112.66 2026-06-11T15:16:32.727Z 108.58 2026-06-11T15:16:37.204Z 107.72 2026-06-11T15:16:38.717Z 105.45 2026-06-11T15:16:40.406Z 108.12 2026-06-11T15:16:43.796Z 110.38 2026-06-11T15:16:45.607Z 111.56 2026-06-11T15:16:47.181Z 116.62 2026-06-11T15:16:51.417Z 117.09 2026-06-11T15:16:52.396Z 115.66 2026-06-11T15:16:53.453Z 113.66 2026-06-11T15:16:54.398Z 113 2026-06-11T15:16:55.325Z 114.15 2026-06-11T15:16:59.386Z 126.86 2026-06-11T15:17:04.236Z 129.59 2026-06-11T15:17:05.589Z 126.56 2026-06-11T15:17:07.135Z 118.34 2026-06-11T15:17:10.598Z 118.02 2026-06-11T15:17:11.523Z 117.8 2026-06-11T15:17:12.525Z 116.4 2026-06-11T15:17:13.414Z 106.3 2026-06-11T15:17:24.291Z 104.12 2026-06-11T15:17:25.384Z 101.1 2026-06-11T15:17:26.463Z 99.94 2026-06-11T15:17:27.000Z 98.37 2026-06-11T15:17:28.010Z 97.75 2026-06-11T15:17:28.485Z 93.44 2026-06-11T15:17:31.669Z 95.69 2026-06-11T15:17:33.120Z 97.48 2026-06-11T15:17:34.249Z 101.74 2026-06-11T15:17:36.896Z 103.36 2026-06-11T15:17:38.374Z 109.44 2026-06-11T15:17:47.181Z 108.74 2026-06-11T15:17:49.262Z 111.01 2026-06-11T15:17:52.003Z 110.94 2026-06-11T15:17:53.531Z 110.87 2026-06-11T15:17:54.800Z 109.9 2026-06-11T15:17:56.898Z 106.45 2026-06-11T15:17:59.685Z 103.9 2026-06-11T15:18:02.760Z 104.7 2026-06-11T15:18:05.516Z 100.35 2026-06-11T15:18:09.274Z 98.45 2026-06-11T15:18:13.038Z 96.97 2026-06-11T15:18:14.462Z 93.79 2026-06-11T15:18:16.737Z 97.81 2026-06-11T15:18:19.258Z 100.66 2026-06-11T15:18:21.471Z 104.06 2026-06-11T15:18:23.463Z 106.41 2026-06-11T15:18:27.021Z 103.57 2026-06-11T15:18:31.033Z 106.49 2026-06-11T15:18:41.273Z 102.65 2026-06-11T15:18:42.636Z 104.1 2026-06-11T15:18:44.090Z 106.89 2026-06-11T15:18:45.716Z 112.34 2026-06-11T15:18:51.345Z 121.65 2026-06-11T15:18:55.364Z 123.05 2026-06-11T15:18:56.756Z 120.91 2026-06-11T15:19:00.220Z 118.82 2026-06-11T15:19:06.785Z 115.08 2026-06-11T15:19:13.900Z 111.79 2026-06-11T15:19:16.440Z 113.01 2026-06-11T15:19:18.346Z 110.9 2026-06-11T15:19:20.119Z 108.98 2026-06-11T15:19:20.955Z 106.93 2026-06-11T15:19:21.855Z 105.09 2026-06-11T15:19:22.961Z 104.82 2026-06-11T15:19:23.936Z 107 2026-06-11T15:19:28.411Z 105.02 2026-06-11T15:19:29.996Z 99.45 2026-06-11T15:19:33.793Z 95.5 2026-06-11T15:19:35.284Z 108.34 2026-06-11T15:19:41.056Z 108.08 2026-06-11T15:19:42.887Z 102.64 2026-06-11T15:19:49.452Z 100.49 2026-06-11T15:19:52.468Z 97.91 2026-06-11T15:19:55.985Z 96.12 2026-06-11T15:19:59.111Z 95.57 2026-06-11T15:20:04.808Z 97.32 2026-06-11T15:20:13.141Z 97.28 2026-06-11T15:20:15.378Z 96.2 2026-06-11T15:20:18.064Z 96.59 2026-06-11T15:20:19.335Z 96.3 2026-06-11T15:20:22.176Z 97.05 2026-06-11T15:20:32.084Z 99.83 2026-06-11T15:20:34.405Z 96.16 2026-06-11T15:20:37.875Z 95.96 2026-06-11T15:20:48.713Z 97.65 2026-06-11T15:20:51.013Z 97.71 2026-06-11T15:20:54.606Z 96.22 2026-06-11T15:20:56.466Z 97.94 2026-06-11T15:21:01.681Z 100.61 2026-06-11T15:21:05.340Z 99.77 2026-06-11T15:21:09.618Z 98.29 2026-06-11T15:21:16.082Z 97.15 2026-06-11T15:21:20.124Z 93.61 2026-06-11T15:21:24.810Z 91.19 2026-06-11T15:21:28.679Z 88.86 2026-06-11T15:21:32.955Z 88 2026-06-11T15:21:42.483Z 86.63 2026-06-11T15:21:55.122Z 89.12 2026-06-11T15:21:58.897Z 89.07 2026-06-11T15:22:07.491Z 89 2026-06-11T15:22:08.402Z 89.14 2026-06-11T15:22:10.132Z 89.13 2026-06-11T15:22:11.143Z 99.02 2026-06-11T15:22:28.878Z 100.74 2026-06-11T15:22:39.217Z 95.64 2026-06-11T15:23:02.286Z 95.97 2026-06-11T15:23:13.553Z 94.42 2026-06-11T15:23:24.825Z 94.14 2026-06-11T15:23:28.013Z 94.17 2026-06-11T15:23:31.066Z 94.62 2026-06-11T15:23:36.803Z 94.89 2026-06-11T15:23:43.280Z 95.7 2026-06-11T15:23:49.790Z 96.1 2026-06-11T15:24:12.787Z 96.93 2026-06-11T15:24:37.150Z 98.86 2026-06-11T15:25:05.313Z 96.8 2026-06-11T15:25:20.525Z 94.77 2026-06-11T15:25:29.224Z 94.87 2026-06-11T15:25:33.502Z 95.69 2026-06-11T15:25:45.529Z 95.38 2026-06-11T15:25:46.216Z 94.29 2026-06-11T15:25:48.304Z 93.77 2026-06-11T15:25:53.825Z 95.77 2026-06-11T15:26:05.401Z 98.16 2026-06-11T15:26:23.236Z 99.68 2026-06-11T15:26:25.662Z 100.87 2026-06-11T15:26:28.843Z 101.18 2026-06-11T15:26:30.887Z 107.92 2026-06-11T15:26:44.745Z 107.87 2026-06-11T15:26:47.008Z 108.34 2026-06-11T15:26:49.037Z 110.36 2026-06-11T15:26:51.176Z 108.14 2026-06-11T15:26:58.809Z 101.22 2026-06-11T15:27:03.099Z 92.06 2026-06-11T15:27:20.309Z 92.76 2026-06-11T15:27:27.207Z 91.15 2026-06-11T15:27:35.813Z 92.51 2026-06-11T15:27:39.190Z 90.37 2026-06-11T15:27:49.360Z 88.65 2026-06-11T15:27:53.219Z 91.52 2026-06-11T15:28:10.205Z 91.85 2026-06-11T15:28:11.863Z 92.08 2026-06-11T15:28:13.581Z 92.08 2026-06-11T15:28:14.835Z 91.12 2026-06-11T15:28:16.134Z 89.51 2026-06-11T15:28:18.465Z 88.86 2026-06-11T15:28:19.938Z 88.52 2026-06-11T15:28:21.953Z 86.65 2026-06-11T15:28:24.260Z 86.21 2026-06-11T15:28:26.346Z 87.53 2026-06-11T15:28:30.183Z 87.62 2026-06-11T15:28:36.046Z 87.5 2026-06-11T15:28:43.952Z 90.48 2026-06-11T15:28:48.934Z 85.14 2026-06-11T15:29:00.193Z 87.32 2026-06-11T15:29:08.433Z 86.76 2026-06-11T15:29:12.255Z 87.29 2026-06-11T15:29:12.980Z 87.2 2026-06-11T15:29:13.632Z 86.65 2026-06-11T15:29:14.410Z 85.88 2026-06-11T15:29:15.251Z 86.93 2026-06-11T15:29:32.650Z 86.55 2026-06-11T15:29:51.560Z 85.78 2026-06-11T15:30:09.588Z 85.64 2026-06-11T15:30:12.397Z 85.8 2026-06-11T15:30:17.382Z 86.38 2026-06-11T15:30:19.958Z 88.2 2026-06-11T15:30:26.078Z 86.69 2026-06-11T15:30:28.990Z 85.75 2026-06-11T15:30:33.896Z 86.08 2026-06-11T15:30:49.012Z 86.41 2026-06-11T15:30:52.271Z 91.9 2026-06-11T15:31:03.669Z 90.6 2026-06-11T15:31:07.101Z 92.59 2026-06-11T15:31:19.570Z 84.01 2026-06-11T15:31:32.364Z 83.8 2026-06-11T15:31:39.649Z 84.48 2026-06-11T15:31:41.953Z 86.37 2026-06-11T15:31:53.867Z 85.73 2026-06-11T15:31:56.502Z 85.73 2026-06-11T15:31:56.502Z 85.4 2026-06-11T15:31:57.636Z 85.4 2026-06-11T15:31:57.636Z 89.35 2026-06-11T15:32:13.275Z 91.32 2026-06-11T15:32:18.668Z 92.44 2026-06-11T15:32:22.577Z 93.46 2026-06-11T15:32:25.568Z 95.15 2026-06-11T15:32:27.951Z 96.34 2026-06-11T15:32:31.644Z 97.18 2026-06-11T15:32:38.873Z 95.55 2026-06-11T15:32:45.738Z 95.23 2026-06-11T15:32:56.473Z 94 2026-06-11T15:33:03.742Z 89.12 2026-06-11T15:33:11.552Z 90.25 2026-06-11T15:33:35.907Z 93 2026-06-11T15:33:40.797Z 94.86 2026-06-11T15:33:45.969Z 94.84 2026-06-11T15:33:49.850Z 97.05 2026-06-11T15:34:02.210Z 90.55 2026-06-11T15:34:18.942Z 91.59 2026-06-11T15:34:23.729Z 93.06 2026-06-11T15:34:27.493Z 92.88 2026-06-11T15:34:29.405Z 94.88 2026-06-11T15:35:02.085Z 95.25 2026-06-11T15:35:04.699Z 89.55 2026-06-11T15:35:14.325Z 88.04 2026-06-11T15:35:17.661Z 93.27 2026-06-11T15:35:30.044Z 95.22 2026-06-11T15:35:32.564Z 93.61 2026-06-11T15:35:35.002Z 90.41 2026-06-11T15:35:37.804Z 86.58 2026-06-11T15:35:41.188Z 85.66 2026-06-11T15:35:43.782Z 86.84 2026-06-11T15:35:46.321Z 88.86 2026-06-11T15:35:49.224Z 90.03 2026-06-11T15:35:52.249Z 90.56 2026-06-11T15:35:57.496Z 91.14 2026-06-11T15:36:01.184Z 89.15 2026-06-11T15:36:02.984Z 88.51 2026-06-11T15:36:04.003Z 88.41 2026-06-11T15:36:05.164Z 88.36 2026-06-11T15:36:06.351Z 88.72 2026-06-11T15:36:07.839Z 94.58 2026-06-11T15:36:14.340Z 92.8 2026-06-11T15:36:17.295Z 94.62 2026-06-11T15:36:21.602Z 89.81 2026-06-11T15:36:26.948Z 86.79 2026-06-11T15:36:35.496Z 85.47 2026-06-11T15:36:38.821Z 88.32 2026-06-11T15:36:42.080Z 83.33 2026-06-11T15:36:48.733Z 87.67 2026-06-11T15:36:58.288Z 83.53 2026-06-11T15:37:03.718Z 86.47 2026-06-11T15:37:06.674Z 86.85 2026-06-11T15:37:09.511Z 85.69 2026-06-11T15:37:12.439Z 82.83 2026-06-11T15:37:33.287Z 82.65 2026-06-11T15:37:34.062Z 83.19 2026-06-11T15:37:43.124Z 84.22 2026-06-11T15:37:45.670Z 85.31 2026-06-11T15:37:50.261Z 85.54 2026-06-11T15:37:55.424Z 85.59 2026-06-11T15:37:56.884Z 85.72 2026-06-11T15:37:59.626Z 85.8 2026-06-11T15:38:01.738Z 85.83 2026-06-11T15:38:02.436Z 86.13 2026-06-11T15:38:09.894Z 86.23 2026-06-11T15:38:12.563Z 86.44 2026-06-11T15:38:18.056Z 86.55 2026-06-11T15:38:20.970Z 86.69 2026-06-11T15:38:24.073Z 86.84 2026-06-11T15:38:27.522Z 87.08 2026-06-11T15:38:32.709Z 87.26 2026-06-11T15:38:36.632Z 88 2026-06-11T15:38:51.411Z 88.25 2026-06-11T15:38:56.287Z 88.34 2026-06-11T15:38:58.378Z 88.54 2026-06-11T15:39:02.059Z 88.9 2026-06-11T15:39:09.089Z 91.31 2026-06-11T15:39:54.967Z 91.54 2026-06-11T15:39:59.141Z 91.76 2026-06-11T15:40:03.272Z 92.19 2026-06-11T15:40:11.672Z 87.58 2026-06-11T15:40:14.362Z 89.55 2026-06-11T15:40:16.957Z 82.84 2026-06-11T15:40:21.611Z 76.54 2026-06-11T15:40:25.805Z 77.69 2026-06-11T15:40:33.508Z 80.2 2026-06-11T15:40:43.372Z 78.43 2026-06-11T15:40:50.761Z 88.22 2026-06-11T15:41:45.068Z 89.83 2026-06-11T15:41:49.132Z 93.51 2026-06-11T15:41:55.908Z 92.93 2026-06-11T15:41:59.384Z 93.41 2026-06-11T15:42:02.036Z 92.46 2026-06-11T15:42:04.344Z 90.38 2026-06-11T15:42:08.595Z 89.08 2026-06-11T15:42:11.411Z 87.87 2026-06-11T15:42:14.118Z 86.18 2026-06-11T15:42:18.134Z 82.76 2026-06-11T15:42:26.953Z 81.59 2026-06-11T15:42:29.663Z 80.15 2026-06-11T15:42:32.959Z 76 2026-06-11T15:42:41.890Z 76.25 2026-06-11T15:42:46.225Z 76.54 2026-06-11T15:42:50.445Z 76.44 2026-06-11T15:42:51.725Z 77.82 2026-06-11T15:42:54.980Z 77.76 2026-06-11T15:43:04.930Z 77.27 2026-06-11T15:43:07.476Z 78.87 2026-06-11T15:43:11.113Z 80.51 2026-06-11T15:43:13.235Z 81.61 2026-06-11T15:43:15.563Z 88.99 2026-06-11T15:43:20.825Z 89.5 2026-06-11T15:43:22.492Z 93.2 2026-06-11T15:43:25.479Z 98.29 2026-06-11T15:43:28.598Z 90.93 2026-06-11T15:43:36.281Z 89.71 2026-06-11T15:43:37.993Z 86.5 2026-06-11T15:43:41.089Z 84.6 2026-06-11T15:43:43.699Z 81.51 2026-06-11T15:43:50.590Z 83.44 2026-06-11T15:43:55.837Z 89.4 2026-06-11T15:44:00.802Z 80.45 2026-06-11T15:44:23.727Z 78.73 2026-06-11T15:44:28.295Z 79.69 2026-06-11T15:44:36.623Z 78.65 2026-06-11T15:44:38.916Z 77.27 2026-06-11T15:44:42.199Z 79.08 2026-06-11T15:44:51.328Z 81.16 2026-06-11T15:44:54.441Z 82.87 2026-06-11T15:44:57.600Z 80.45 2026-06-11T15:45:00.370Z 85.19 2026-06-11T15:45:07.385Z 86.25 2026-06-11T15:45:10.500Z 88.09 2026-06-11T15:45:12.683Z 91.41 2026-06-11T15:45:16.983Z 90.94 2026-06-11T15:45:24.106Z 86.06 2026-06-11T15:45:26.788Z 85.79 2026-06-11T15:45:28.068Z 86.03 2026-06-11T15:45:29.536Z 84.81 2026-06-11T15:45:31.715Z 82.9 2026-06-11T15:45:33.219Z 79.78 2026-06-11T15:45:35.120Z 75.87 2026-06-11T15:45:37.338Z 75.41 2026-06-11T15:45:38.462Z 75.12 2026-06-11T15:45:41.093Z 75.92 2026-06-11T15:45:42.957Z 76.77 2026-06-11T15:45:44.751Z 77.19 2026-06-11T15:45:47.864Z 82.37 2026-06-11T15:46:11.336Z 83.91 2026-06-11T15:46:14.224Z 85.93 2026-06-11T15:46:16.825Z 94.75 2026-06-11T15:46:19.661Z 96.45 2026-06-11T15:46:22.067Z 101.13 2026-06-11T15:46:25.141Z 94.45 2026-06-11T15:46:29.742Z 91.22 2026-06-11T15:46:36.319Z 93.16 2026-06-11T15:46:42.625Z 89.13 2026-06-11T15:46:50.625Z 90 2026-06-11T15:47:04.405Z 89.27 2026-06-11T15:47:18.019Z 84.1 2026-06-11T15:47:27.386Z 86.69 2026-06-11T15:47:30.871Z 86.16 2026-06-11T15:47:32.617Z 86.43 2026-06-11T15:47:33.973Z 84.5 2026-06-11T15:47:35.407Z 77.61 2026-06-11T15:47:39.200Z 75.62 2026-06-11T15:47:41.328Z 74.29 2026-06-11T15:47:43.306Z 75.97 2026-06-11T15:47:45.441Z 77.59 2026-06-11T15:47:46.827Z 79.26 2026-06-11T15:47:49.624Z 80.84 2026-06-11T15:47:50.741Z 81.87 2026-06-11T15:47:51.812Z 81.2 2026-06-11T15:47:53.850Z 82.2 2026-06-11T15:47:55.933Z 84.24 2026-06-11T15:47:57.907Z 85.02 2026-06-11T15:47:59.984Z 85.04 2026-06-11T15:48:01.021Z 83.45 2026-06-11T15:48:02.841Z 79.67 2026-06-11T15:48:05.162Z 74.86 2026-06-11T15:48:07.091Z 74.11 2026-06-11T15:48:08.923Z 74.55 2026-06-11T15:48:09.825Z 77.75 2026-06-11T15:48:12.816Z 81.9 2026-06-11T15:48:15.952Z 81.26 2026-06-11T15:48:20.229Z 87.28 2026-06-11T15:48:22.231Z 86.68 2026-06-11T15:48:24.333Z 88.7 2026-06-11T15:48:26.924Z 85.23 2026-06-11T15:48:29.458Z 84.52 2026-06-11T15:48:31.198Z 82.38 2026-06-11T15:48:35.505Z 82.16 2026-06-11T15:48:37.666Z 83.1 2026-06-11T15:48:39.853Z 81.4 2026-06-11T15:48:42.396Z 77.02 2026-06-11T15:48:44.825Z 78.77 2026-06-11T15:48:47.083Z 76.31 2026-06-11T15:48:50.896Z 81.94 2026-06-11T15:48:54.569Z 77.82 2026-06-11T15:48:58.275Z 82.12 2026-06-11T15:49:01.961Z 77.08 2026-06-11T15:49:05.663Z 75.91 2026-06-11T15:49:09.396Z 88.3 2026-06-11T15:49:17.450Z 83.09 2026-06-11T15:49:20.994Z 78.89 2026-06-11T15:49:23.213Z 83.47 2026-06-11T15:49:25.662Z 83.04 2026-06-11T15:49:28.136Z 83.48 2026-06-11T15:49:30.374Z 86.25 2026-06-11T15:49:34.900Z 83.33 2026-06-11T15:49:38.639Z 81.06 2026-06-11T15:49:41.132Z 80.68 2026-06-11T15:49:43.438Z 81.65 2026-06-11T15:49:45.503Z 83.01 2026-06-11T15:49:48.598Z 83.86 2026-06-11T15:49:50.713Z 86.3 2026-06-11T15:49:57.040Z 87.18 2026-06-11T15:49:59.169Z 88.08 2026-06-11T15:50:01.320Z 89.51 2026-06-11T15:50:04.495Z 91.13 2026-06-11T15:50:07.887Z 92.59 2026-06-11T15:50:10.799Z 95.36 2026-06-11T15:50:14.716Z 93.6 2026-06-11T15:50:18.656Z 92.8 2026-06-11T15:50:20.728Z 91.51 2026-06-11T15:50:22.224Z 93.04 2026-06-11T15:50:24.805Z 97.36 2026-06-11T15:50:28.030Z 98.56 2026-06-11T15:50:29.879Z 100.19 2026-06-11T15:50:31.672Z 102.62 2026-06-11T15:50:34.339Z 108.1 2026-06-11T15:50:36.037Z 110.26 2026-06-11T15:50:37.706Z 112.26 2026-06-11T15:50:39.365Z 113.35 2026-06-11T15:50:43.150Z 113.35 2026-06-11T15:50:44.202Z 112.96 2026-06-11T15:50:45.410Z 112.23 2026-06-11T15:50:47.354Z 105.67 2026-06-11T15:50:52.005Z 101.98 2026-06-11T15:50:54.672Z 98.56 2026-06-11T15:50:57.159Z 101.12 2026-06-11T15:51:00.853Z 101.28 2026-06-11T15:51:03.251Z 100.96 2026-06-11T15:51:06.835Z 103.73 2026-06-11T15:51:10.312Z 102.81 2026-06-11T15:51:12.634Z 97.91 2026-06-11T15:51:15.046Z 96.34 2026-06-11T15:51:18.580Z 98.79 2026-06-11T15:51:22.076Z 95.46 2026-06-11T15:51:24.378Z 93.23 2026-06-11T15:51:29.616Z 100.72 2026-06-11T15:51:32.023Z 102.8 2026-06-11T15:51:33.610Z 103.81 2026-06-11T15:51:35.176Z 102.65 2026-06-11T15:51:37.498Z 103.24 2026-06-11T15:51:38.946Z 102.37 2026-06-11T15:51:40.902Z 105.16 2026-06-11T15:51:42.818Z 107.97 2026-06-11T15:51:48.919Z 113.08 2026-06-11T15:51:51.485Z 114.11 2026-06-11T15:51:53.291Z 116.09 2026-06-11T15:51:55.822Z 117 2026-06-11T15:51:57.640Z 118.19 2026-06-11T15:52:00.124Z 117.21 2026-06-11T15:52:16.209Z 122.82 2026-06-11T15:52:19.784Z 125.45 2026-06-11T15:52:21.686Z 126.69 2026-06-11T15:52:29.871Z 125.78 2026-06-11T15:52:33.495Z 125.46 2026-06-11T15:52:35.287Z 125.26 2026-06-11T15:52:37.744Z 126.39 2026-06-11T15:52:39.432Z 127.29 2026-06-11T15:52:42.336Z 130.27 2026-06-11T15:52:48.686Z 129.25 2026-06-11T15:52:52.925Z 126.94 2026-06-11T15:52:57.032Z 126.55 2026-06-11T15:53:00.807Z 128.61 2026-06-11T15:53:04.774Z 129.1 2026-06-11T15:53:08.405Z 130.92 2026-06-11T15:53:16.209Z 131.26 2026-06-11T15:53:18.855Z 126.47 2026-06-11T15:53:22.528Z 127.34 2026-06-11T15:53:24.243Z 129.06 2026-06-11T15:53:27.063Z 129.04 2026-06-11T15:53:28.711Z 123.14 2026-06-11T15:53:35.527Z 123.55 2026-06-11T15:53:37.516Z 124.24 2026-06-11T15:53:40.156Z 123.61 2026-06-11T15:53:41.782Z 121.53 2026-06-11T15:53:43.234Z 119.62 2026-06-11T15:53:45.607Z 118.8 2026-06-11T15:53:49.137Z 110.24 2026-06-11T15:53:58.383Z 111.87 2026-06-11T15:54:00.499Z 111.41 2026-06-11T15:54:03.361Z 111.68 2026-06-11T15:54:04.843Z 109.58 2026-06-11T15:54:10.809Z 104.08 2026-06-11T15:54:15.959Z 101.1 2026-06-11T15:54:19.041Z 98.34 2026-06-11T15:54:22.721Z 95.37 2026-06-11T15:54:26.283Z 96.02 2026-06-11T15:54:49.231Z 99.14 2026-06-11T15:54:51.176Z 98.73 2026-06-11T15:54:52.295Z 98.55 2026-06-11T15:54:52.883Z 98.23 2026-06-11T15:54:54.649Z 98.08 2026-06-11T15:54:55.823Z 97.98 2026-06-11T15:54:56.999Z 97.87 2026-06-11T15:54:58.743Z 97.8 2026-06-11T15:55:00.197Z 97.76 2026-06-11T15:55:01.128Z 97.72 2026-06-11T15:55:02.711Z 97.69 2026-06-11T15:55:03.775Z 97.69 2026-06-11T15:55:04.674Z 97.66 2026-06-11T15:55:06.445Z 97.66 2026-06-11T15:55:07.277Z 97.65 2026-06-11T15:55:09.284Z 97.62 2026-06-11T15:55:11.764Z 97.55 2026-06-11T15:55:14.046Z 97.37 2026-06-11T15:55:16.989Z 97.22 2026-06-11T15:55:18.619Z 95.57 2026-06-11T15:55:25.807Z 78.91 2026-06-11T15:55:40.634Z 73.67 2026-06-11T15:55:47.449Z 70.33 2026-06-11T15:55:54.959Z 67.84 2026-06-11T15:56:54.218Z 74.22 2026-06-11T15:57:01.750Z 75.97 2026-06-11T15:57:07.200Z 75.2 2026-06-11T15:57:13.992Z 76.03 2026-06-11T15:57:19.966Z 76.38 2026-06-11T15:57:21.164Z 76.88 2026-06-11T15:57:23.132Z 76.98 2026-06-11T15:57:28.055Z 74.71 2026-06-11T15:57:33.876Z 74.25 2026-06-11T15:57:35.525Z 73.01 2026-06-11T15:57:38.251Z 70 2026-06-11T15:57:45.279Z 74.02 2026-06-11T15:57:57.057Z 74.68 2026-06-11T15:57:58.799Z 75.17 2026-06-11T15:58:08.113Z 75 2026-06-11T15:58:14.489Z 75.34 2026-06-11T15:58:18.506Z 75.9 2026-06-11T15:58:29.607Z 76 2026-06-11T15:58:32.081Z 76 2026-06-11T15:58:32.669Z 76 2026-06-11T15:58:33.153Z 76 2026-06-11T15:58:33.605Z 73.53 2026-06-11T15:58:48.005Z 69.24 2026-06-11T15:59:05.208Z 69.67 2026-06-11T15:59:07.238Z 69.89 2026-06-11T15:59:09.843Z 70.06 2026-06-11T15:59:12.438Z 69.89 2026-06-11T15:59:15.245Z 69.67 2026-06-11T15:59:18.568Z 69.46 2026-06-11T16:00:08.784Z 69.52 2026-06-11T16:00:11.278Z 69.33 2026-06-11T16:00:14.731Z 69.22 2026-06-11T16:00:16.309Z 69.2 2026-06-11T16:00:17.467Z 69.05 2026-06-11T16:00:19.205Z 69.04 2026-06-11T16:00:26.898Z 69.31 2026-06-11T16:00:30.595Z 67.8 2026-06-11T16:00:33.925Z 65.61 2026-06-11T16:01:05.025Z 66.48 2026-06-11T16:01:06.537Z 72.4 2026-06-11T16:01:14.052Z 77.51 2026-06-11T16:01:29.184Z 79.68 2026-06-11T16:02:08.618Z 83.85 2026-06-11T16:02:48.671Z 81.1 2026-06-11T16:03:00.422Z 73.65 2026-06-11T16:03:11.058Z 71.7 2026-06-11T16:03:15.867Z 70.84 2026-06-11T16:03:17.901Z 70.81 2026-06-11T16:03:20.429Z 70.73 2026-06-11T16:03:27.958Z 70.37 2026-06-11T16:03:59.765Z 70.3 2026-06-11T16:04:05.905Z 70.26 2026-06-11T16:04:08.669Z 70.23 2026-06-11T16:04:11.166Z 70.19 2026-06-11T16:04:13.495Z 70.12 2026-06-11T16:04:17.010Z 70.07 2026-06-11T16:04:19.865Z 69.38 2026-06-11T16:04:22.567Z 68.81 2026-06-11T16:04:23.609Z 69.73 2026-06-11T16:04:27.155Z 70.87 2026-06-11T16:04:29.499Z 71.02 2026-06-11T16:04:30.368Z 71.01 2026-06-11T16:04:30.909Z 71.01 2026-06-11T16:04:32.157Z 70.98 2026-06-11T16:04:33.530Z 72 2026-06-11T16:04:40.000Z 72.17 2026-06-11T16:04:40.534Z 72.84 2026-06-11T16:04:43.164Z 71.4 2026-06-11T16:04:47.020Z 70.44 2026-06-11T16:04:51.194Z 70.61 2026-06-11T16:04:53.152Z 70.77 2026-06-11T16:04:54.393Z 71 2026-06-11T16:04:55.133Z 71 2026-06-11T16:04:58.272Z 71 2026-06-11T16:04:59.100Z 71 2026-06-11T16:05:00.234Z 70 2026-06-11T16:05:09.612Z 69.83 2026-06-11T16:05:12.534Z 69.99 2026-06-11T16:05:13.900Z 70.52 2026-06-11T16:05:15.006Z 71.26 2026-06-11T16:05:16.326Z 72.24 2026-06-11T16:05:18.983Z 72.75 2026-06-11T16:05:21.011Z 72 2026-06-11T16:05:28.097Z 72.33 2026-06-11T16:05:30.082Z 73.06 2026-06-11T16:05:31.526Z 74 2026-06-11T16:05:39.801Z 74.5 2026-06-11T16:05:41.826Z 74.86 2026-06-11T16:05:42.682Z 75.44 2026-06-11T16:05:44.286Z 77.05 2026-06-11T16:05:50.370Z 78.12 2026-06-11T16:05:53.077Z 78.38 2026-06-11T16:05:54.241Z 78.93 2026-06-11T16:05:55.702Z 79.4 2026-06-11T16:05:58.051Z 81.76 2026-06-11T16:06:01.273Z 82.15 2026-06-11T16:06:04.705Z 82.08 2026-06-11T16:06:05.900Z 83.1 2026-06-11T16:06:07.483Z 84.71 2026-06-11T16:06:09.689Z 84.98 2026-06-11T16:06:11.615Z 85.79 2026-06-11T16:06:17.281Z 86.32 2026-06-11T16:06:20.985Z 86.28 2026-06-11T16:06:27.983Z 85.86 2026-06-11T16:06:31.122Z 85.66 2026-06-11T16:06:44.396Z 85.94 2026-06-11T16:06:45.895Z 85.05 2026-06-11T16:06:52.186Z 82.88 2026-06-11T16:06:55.654Z 80.91 2026-06-11T16:06:59.372Z 81 2026-06-11T16:07:04.338Z 81.29 2026-06-11T16:07:06.738Z 77.1 2026-06-11T16:07:20.492Z 77.96 2026-06-11T16:07:25.407Z 79.09 2026-06-11T16:07:30.355Z 79.42 2026-06-11T16:07:35.157Z 82.6 2026-06-11T16:07:54.094Z 87.55 2026-06-11T16:08:06.200Z 88.33 2026-06-11T16:08:09.115Z 89.26 2026-06-11T16:08:10.827Z 86.04 2026-06-11T16:08:35.330Z 86.01 2026-06-11T16:08:38.285Z 86 2026-06-11T16:08:41.561Z 86.38 2026-06-11T16:08:49.473Z 84.14 2026-06-11T16:09:12.614Z 87.39 2026-06-11T16:09:28.260Z 86.55 2026-06-11T16:09:35.691Z 83.95 2026-06-11T16:09:48.827Z 84.02 2026-06-11T16:09:59.098Z 84 2026-06-11T16:10:01.568Z 84 2026-06-11T16:10:03.573Z 84 2026-06-11T16:10:04.219Z 84 2026-06-11T16:10:04.887Z 84 2026-06-11T16:10:07.621Z 85 2026-06-11T16:10:19.770Z 85.19 2026-06-11T16:10:21.015Z 86.72 2026-06-11T16:10:23.391Z 87 2026-06-11T16:10:26.141Z 87.3 2026-06-11T16:10:31.674Z 85.2 2026-06-11T16:10:36.103Z 86.12 2026-06-11T16:10:41.883Z 86.5 2026-06-11T16:10:44.801Z 87.84 2026-06-11T16:10:52.991Z 84.74 2026-06-11T16:10:58.558Z 85.77 2026-06-11T16:11:01.573Z 85.91 2026-06-11T16:11:02.266Z 85.82 2026-06-11T16:11:02.571Z 86.93 2026-06-11T16:11:04.788Z 87.21 2026-06-11T16:11:05.994Z 87.96 2026-06-11T16:11:07.136Z 88 2026-06-11T16:11:07.806Z 89.65 2026-06-11T16:11:10.797Z 90.45 2026-06-11T16:11:12.187Z 90.76 2026-06-11T16:11:14.154Z 92.51 2026-06-11T16:11:23.466Z 93.1 2026-06-11T16:11:28.212Z 94.06 2026-06-11T16:11:29.786Z 92 2026-06-11T16:11:38.832Z 92.72 2026-06-11T16:11:39.889Z 93.19 2026-06-11T16:11:42.691Z 93.25 2026-06-11T16:11:43.993Z 93 2026-06-11T16:11:45.521Z 93 2026-06-11T16:11:46.201Z 92.33 2026-06-11T16:11:51.281Z 93 2026-06-11T16:11:53.009Z 91.13 2026-06-11T16:12:00.772Z 90.17 2026-06-11T16:12:03.785Z 94.14 2026-06-11T16:12:09.066Z 99.26 2026-06-11T16:12:15.382Z 105.26 2026-06-11T16:12:22.198Z 109.59 2026-06-11T16:12:26.199Z 110.85 2026-06-11T16:12:27.570Z 111.96 2026-06-11T16:12:28.922Z 114.81 2026-06-11T16:12:30.547Z 124.4 2026-06-11T16:12:39.877Z 131.35 2026-06-11T16:12:42.478Z 133.67 2026-06-11T16:12:46.134Z 134.79 2026-06-11T16:12:48.713Z 135.72 2026-06-11T16:12:49.995Z 136.78 2026-06-11T16:12:51.312Z 138.68 2026-06-11T16:12:53.335Z 141.14 2026-06-11T16:12:56.775Z 142.35 2026-06-11T16:12:59.248Z 143.59 2026-06-11T16:13:01.960Z 142.69 2026-06-11T16:13:06.414Z 145.62 2026-06-11T16:13:19.443Z 146.05 2026-06-11T16:13:20.609Z 145.34 2026-06-11T16:13:22.031Z 137 2026-06-11T16:13:26.062Z 123.14 2026-06-11T16:13:40.689Z 117.13 2026-06-11T16:13:53.000Z 110.49 2026-06-11T16:13:55.747Z 109.61 2026-06-11T16:13:58.400Z 107.73 2026-06-11T16:14:00.255Z 104.33 2026-06-11T16:14:03.722Z 101.32 2026-06-11T16:14:05.695Z 98.99 2026-06-11T16:14:08.946Z 75.81 2026-06-11T16:14:22.435Z 75.26 2026-06-11T16:14:23.337Z 67.99 2026-06-11T16:14:31.382Z 68.05 2026-06-11T16:14:33.705Z 68.15 2026-06-11T16:14:35.070Z 66.95 2026-06-11T16:14:37.492Z 65.01 2026-06-11T16:14:39.273Z 64.62 2026-06-11T16:14:40.805Z 63.97 2026-06-11T16:14:42.531Z 64.02 2026-06-11T16:14:44.377Z 69.35 2026-06-11T16:14:54.609Z 68.58 2026-06-11T16:14:55.583Z 68.38 2026-06-11T16:14:56.211Z 69.37 2026-06-11T16:14:59.332Z 72.86 2026-06-11T16:15:19.103Z 73 2026-06-11T16:15:21.232Z 74.32 2026-06-11T16:15:23.447Z 74.96 2026-06-11T16:15:24.535Z 75.11 2026-06-11T16:15:26.904Z 76 2026-06-11T16:15:28.838Z 76 2026-06-11T16:15:30.720Z 75.68 2026-06-11T16:15:34.480Z 74.86 2026-06-11T16:15:36.201Z 74 2026-06-11T16:15:37.472Z 72.91 2026-06-11T16:15:39.362Z 72.23 2026-06-11T16:15:40.719Z 72 2026-06-11T16:15:42.147Z 72.89 2026-06-11T16:15:43.396Z 73.2 2026-06-11T16:15:44.855Z 74.05 2026-06-11T16:15:46.967Z 74.22 2026-06-11T16:15:47.422Z 74.16 2026-06-11T16:15:49.291Z 70.15 2026-06-11T16:15:55.808Z 69.35 2026-06-11T16:15:57.276Z 69.31 2026-06-11T16:15:58.009Z 69 2026-06-11T16:15:59.824Z 70.22 2026-06-11T16:16:04.354Z 70 2026-06-11T16:16:06.166Z 69.65 2026-06-11T16:16:07.847Z 69.19 2026-06-11T16:16:10.002Z 65.25 2026-06-11T16:16:41.636Z 66 2026-06-11T16:16:48.004Z 67 2026-06-11T16:16:49.838Z 65.66 2026-06-11T16:16:51.956Z 65 2026-06-11T16:16:53.370Z 65.02 2026-06-11T16:16:55.177Z 66.37 2026-06-11T16:17:16.114Z 65.15 2026-06-11T16:17:30.691Z 66 2026-06-11T16:17:36.860Z 67.66 2026-06-11T16:17:50.126Z 66.18 2026-06-11T16:17:52.160Z 65.77 2026-06-11T16:17:52.691Z 65.59 2026-06-11T16:17:53.041Z 65.34 2026-06-11T16:17:53.413Z 64.98 2026-06-11T16:17:54.137Z 65 2026-06-11T16:17:54.844Z 65 2026-06-11T16:17:55.580Z 65 2026-06-11T16:17:56.285Z 65 2026-06-11T16:17:56.796Z 65 2026-06-11T16:17:57.513Z 65 2026-06-11T16:17:58.228Z 65.15 2026-06-11T16:17:58.643Z 66.55 2026-06-11T16:17:59.742Z 66.66 2026-06-11T16:18:02.303Z 67.65 2026-06-11T16:18:03.716Z 68.2 2026-06-11T16:18:04.412Z 68.68 2026-06-11T16:18:05.050Z 69.02 2026-06-11T16:18:05.640Z 70.26 2026-06-11T16:18:07.417Z 71.91 2026-06-11T16:18:13.995Z 73 2026-06-11T16:18:20.892Z 74.18 2026-06-11T16:18:29.580Z 78.76 2026-06-11T16:18:36.287Z 82.48 2026-06-11T16:18:41.725Z 87.37 2026-06-11T16:18:48.909Z 92.27 2026-06-11T16:18:56.073Z 104.88 2026-06-11T16:18:59.044Z 110.78 2026-06-11T16:19:07.753Z 109.15 2026-06-11T16:19:15.749Z 106.18 2026-06-11T16:19:19.601Z 107.64 2026-06-11T16:19:23.738Z 108 2026-06-11T16:19:33.060Z 108.56 2026-06-11T16:19:44.331Z 105.33 2026-06-11T16:19:53.519Z 104.79 2026-06-11T16:19:58.138Z 103.87 2026-06-11T16:20:01.458Z 104.23 2026-06-11T16:20:01.975Z 104.72 2026-06-11T16:20:03.004Z 104.41 2026-06-11T16:20:04.031Z 102.11 2026-06-11T16:20:05.449Z 99.65 2026-06-11T16:20:06.916Z 99.02 2026-06-11T16:20:07.941Z 99.93 2026-06-11T16:20:09.966Z 99 2026-06-11T16:20:13.468Z 97.6 2026-06-11T16:20:15.069Z 95.89 2026-06-11T16:20:18.919Z 98.98 2026-06-11T16:20:21.567Z 92.13 2026-06-11T16:20:27.943Z 91.62 2026-06-11T16:20:29.948Z 89.58 2026-06-11T16:20:34.275Z 87.39 2026-06-11T16:20:37.893Z 84.71 2026-06-11T16:20:40.125Z 83.98 2026-06-11T16:20:43.437Z 83.4 2026-06-11T16:20:46.048Z 82.4 2026-06-11T16:20:49.857Z 79.47 2026-06-11T16:21:00.350Z 72.66 2026-06-11T16:21:27.605Z 72.05 2026-06-11T16:21:29.607Z 71.54 2026-06-11T16:21:31.307Z 70.69 2026-06-11T16:21:34.175Z 70.25 2026-06-11T16:21:35.733Z 69.87 2026-06-11T16:21:37.178Z 69.62 2026-06-11T16:21:38.129Z 69.41 2026-06-11T16:21:38.952Z 69.41 2026-06-11T16:21:39.640Z 69.37 2026-06-11T16:21:40.969Z 69.3 2026-06-11T16:21:43.659Z 69.23 2026-06-11T16:21:44.637Z 69.18 2026-06-11T16:21:45.666Z 69.13 2026-06-11T16:21:46.347Z 68.23 2026-06-11T16:21:50.881Z 64.15 2026-06-11T16:22:01.860Z 68.07 2026-06-11T16:22:07.290Z 70.45 2026-06-11T16:22:09.532Z 75.31 2026-06-11T16:22:14.809Z 66.74 2026-06-11T16:22:55.056Z 66 2026-06-11T16:23:11.200Z 66.04 2026-06-11T16:23:15.186Z 66.72 2026-06-11T16:23:18.956Z 67 2026-06-11T16:23:22.513Z 67 2026-06-11T16:23:27.067Z 67.35 2026-06-11T16:23:37.647Z 67.87 2026-06-11T16:23:43.634Z 68.29 2026-06-11T16:23:48.076Z 68.81 2026-06-11T16:23:53.115Z 69.62 2026-06-11T16:24:00.906Z 67.48 2026-06-11T16:24:11.304Z 69.62 2026-06-11T16:24:21.182Z 68.81 2026-06-11T16:24:27.919Z 68.29 2026-06-11T16:24:31.961Z 67.87 2026-06-11T16:24:35.299Z 67.35 2026-06-11T16:24:39.393Z 67 2026-06-11T16:24:46.009Z 67 2026-06-11T16:24:49.317Z 66.72 2026-06-11T16:24:52.248Z 66.04 2026-06-11T16:24:55.983Z 66 2026-06-11T16:25:00.431Z 66.74 2026-06-11T16:25:20.398Z 66.67 2026-06-11T16:25:21.686Z 68 2026-06-11T16:27:10.710Z 68 2026-06-11T16:28:30.376Z 67.37 2026-06-11T16:28:33.306Z 67.75 2026-06-11T16:28:54.601Z 67.83 2026-06-11T16:29:03.492Z 68.84 2026-06-11T16:29:10.105Z 69.58 2026-06-11T16:29:15.055Z 70.37 2026-06-11T16:29:17.517Z 69.45 2026-06-11T16:29:20.229Z 69.08 2026-06-11T16:29:22.027Z 68.65 2026-06-11T16:29:23.836Z 68.9 2026-06-11T16:29:49.378Z 68.39 2026-06-11T16:29:52.527Z 67.45 2026-06-11T16:30:12.099Z 65.91 2026-06-11T16:30:32.970Z 69.51 2026-06-11T16:31:02.582Z 71.55 2026-06-11T16:31:20.798Z 69 2026-06-11T16:31:30.415Z 71.89 2026-06-11T16:31:35.138Z 71.34 2026-06-11T16:31:38.718Z 70.64 2026-06-11T16:31:40.996Z 70.46 2026-06-11T16:31:42.914Z 70.01 2026-06-11T16:31:46.585Z 69.58 2026-06-11T16:31:56.376Z 70 2026-06-11T16:32:10.069Z 73.1 2026-06-11T16:32:19.693Z 71.33 2026-06-11T16:32:25.698Z 70.61 2026-06-11T16:32:30.850Z 68.3 2026-06-11T16:32:45.639Z 69.8 2026-06-11T16:32:53.415Z 72.67 2026-06-11T16:33:12.527Z 72.5 2026-06-11T16:33:17.156Z 73 2026-06-11T16:33:30.722Z 73.16 2026-06-11T16:33:34.427Z 72.8 2026-06-11T16:33:38.421Z 66 2026-06-11T16:33:51.660Z 66.04 2026-06-11T16:33:56.494Z 66.44 2026-06-11T16:33:57.907Z 65.22 2026-06-11T16:34:10.261Z 64.78 2026-06-11T16:34:13.999Z 64.02 2026-06-11T16:34:19.513Z 66.41 2026-06-11T16:34:24.878Z 67.3 2026-06-11T16:34:26.766Z 67.62 2026-06-11T16:34:27.423Z 68.6 2026-06-11T16:34:36.916Z 68.48 2026-06-11T16:34:37.694Z 67.56 2026-06-11T16:34:39.543Z 67.16 2026-06-11T16:34:40.160Z 67.25 2026-06-11T16:34:40.648Z 68.13 2026-06-11T16:34:41.441Z 68.86 2026-06-11T16:34:42.420Z 70.69 2026-06-11T16:34:46.142Z 73 2026-06-11T16:34:52.401Z 73 2026-06-11T16:34:53.024Z 73 2026-06-11T16:34:53.501Z 73.27 2026-06-11T16:34:54.277Z 73.46 2026-06-11T16:34:55.029Z 73.39 2026-06-11T16:34:55.733Z 73.75 2026-06-11T16:34:56.851Z 74.18 2026-06-11T16:34:57.941Z 74.52 2026-06-11T16:34:59.385Z 74.05 2026-06-11T16:35:01.205Z 73.98 2026-06-11T16:35:01.897Z 74.23 2026-06-11T16:35:04.107Z 75.34 2026-06-11T16:35:07.564Z 75.3 2026-06-11T16:35:09.355Z 75.32 2026-06-11T16:35:12.795Z 75.15 2026-06-11T16:35:13.294Z 75.14 2026-06-11T16:35:13.812Z 75.41 2026-06-11T16:35:14.381Z 75.95 2026-06-11T16:35:15.143Z 76.29 2026-06-11T16:35:16.019Z 76.41 2026-06-11T16:35:16.880Z 76.26 2026-06-11T16:35:20.346Z 75.14 2026-06-11T16:35:24.697Z 76.92 2026-06-11T16:35:28.992Z 77.04 2026-06-11T16:35:33.797Z 77.25 2026-06-11T16:35:38.308Z 76.23 2026-06-11T16:35:45.445Z 77.96 2026-06-11T16:35:54.813Z 78.99 2026-06-11T16:36:02.658Z 79.97 2026-06-11T16:36:04.178Z 80.76 2026-06-11T16:36:10.134Z 82.63 2026-06-11T16:36:13.975Z 83 2026-06-11T16:36:16.877Z 83.72 2026-06-11T16:36:19.922Z 83.34 2026-06-11T16:36:24.777Z 83 2026-06-11T16:36:27.744Z 83 2026-06-11T16:36:28.887Z 82.4 2026-06-11T16:36:29.385Z 83 2026-06-11T16:36:29.841Z 83 2026-06-11T16:36:30.652Z 83.34 2026-06-11T16:36:32.454Z 83.72 2026-06-11T16:36:37.360Z 83 2026-06-11T16:36:45.168Z 82.63 2026-06-11T16:37:18.119Z 81.3 2026-06-11T16:37:23.763Z 81.09 2026-06-11T16:37:24.402Z 80.53 2026-06-11T16:37:26.632Z 80.23 2026-06-11T16:37:28.939Z 80.36 2026-06-11T16:37:31.229Z 81.21 2026-06-11T16:37:35.798Z 81.16 2026-06-11T16:37:36.907Z 80 2026-06-11T16:37:52.705Z 80.12 2026-06-11T16:37:56.111Z 80.01 2026-06-11T16:37:56.725Z 80.31 2026-06-11T16:37:57.400Z 80.97 2026-06-11T16:37:58.679Z 81.28 2026-06-11T16:37:59.490Z 81.38 2026-06-11T16:38:00.293Z 82.24 2026-06-11T16:38:01.788Z 83.48 2026-06-11T16:38:03.907Z 86.47 2026-06-11T16:38:30.897Z 86.72 2026-06-11T16:38:31.789Z 86.88 2026-06-11T16:38:32.264Z 87 2026-06-11T16:38:32.865Z 87 2026-06-11T16:38:33.372Z 86.88 2026-06-11T16:38:34.011Z 87 2026-06-11T16:38:37.206Z 85.91 2026-06-11T16:38:47.700Z 82.62 2026-06-11T16:39:16.964Z 79.37 2026-06-11T16:39:31.455Z 77.13 2026-06-11T16:39:38.913Z 77.94 2026-06-11T16:39:43.542Z 76.89 2026-06-11T16:39:48.327Z 76.26 2026-06-11T16:39:51.932Z 76.8 2026-06-11T16:39:54.413Z 77 2026-06-11T16:39:56.371Z 77.01 2026-06-11T16:39:57.989Z 81.55 2026-06-11T16:40:07.519Z 83 2026-06-11T16:40:10.174Z 83.05 2026-06-11T16:40:13.070Z 83 2026-06-11T16:40:21.195Z 82.28 2026-06-11T16:40:23.012Z 81.66 2026-06-11T16:40:29.734Z 81 2026-06-11T16:40:31.978Z 80.91 2026-06-11T16:40:33.875Z 80.97 2026-06-11T16:40:34.973Z 83.1 2026-06-11T16:40:38.154Z 86.73 2026-06-11T16:40:40.097Z 91.13 2026-06-11T16:40:41.887Z 97.56 2026-06-11T16:40:44.583Z 98.23 2026-06-11T16:40:48.351Z 102.91 2026-06-11T16:40:50.234Z 103 2026-06-11T16:40:52.438Z 113 2026-06-11T16:41:00.034Z 113.47 2026-06-11T16:41:00.587Z 112.77 2026-06-11T16:41:01.804Z 113.98 2026-06-11T16:41:02.884Z 126.1 2026-06-11T16:41:07.328Z 131.3 2026-06-11T16:41:08.817Z 133.69 2026-06-11T16:41:10.032Z 133.53 2026-06-11T16:41:11.311Z 130.52 2026-06-11T16:41:12.063Z 126.07 2026-06-11T16:41:13.463Z 128.49 2026-06-11T16:41:16.159Z 130.72 2026-06-11T16:41:17.690Z 131.18 2026-06-11T16:41:19.411Z 147.9 2026-06-11T16:41:28.898Z 149 2026-06-11T16:41:30.266Z 146.9 2026-06-11T16:41:33.179Z 144.41 2026-06-11T16:41:36.133Z 145.43 2026-06-11T16:41:36.722Z 146.78 2026-06-11T16:41:36.990Z 150 2026-06-11T16:41:37.440Z 154.01 2026-06-11T16:41:37.921Z 156.37 2026-06-11T16:41:38.423Z 155.66 2026-06-11T16:41:40.359Z 163.39 2026-06-11T16:41:42.887Z 171.9 2026-06-11T16:41:45.661Z 172.69 2026-06-11T16:41:46.357Z 171.74 2026-06-11T16:41:47.063Z 170.66 2026-06-11T16:41:48.387Z 172.14 2026-06-11T16:41:49.141Z 176.86 2026-06-11T16:41:50.938Z 175.15 2026-06-11T16:41:51.710Z 173.05 2026-06-11T16:41:53.496Z 176.86 2026-06-11T16:41:54.239Z 185.04 2026-06-11T16:41:55.285Z 195.19 2026-06-11T16:41:56.811Z 197.29 2026-06-11T16:41:57.184Z 197.42 2026-06-11T16:41:57.922Z 195.22 2026-06-11T16:42:01.032Z 194.39 2026-06-11T16:42:01.661Z 193.33 2026-06-11T16:42:02.510Z 193.73 2026-06-11T16:42:03.846Z 194.66 2026-06-11T16:42:04.210Z 194.99 2026-06-11T16:42:04.849Z 195.26 2026-06-11T16:42:05.185Z 195.79 2026-06-11T16:42:05.525Z 197.26 2026-06-11T16:42:06.253Z 198.02 2026-06-11T16:42:06.623Z 202.29 2026-06-11T16:42:08.555Z 212.04 2026-06-11T16:42:13.779Z 215.37 2026-06-11T16:42:15.156Z 216.02 2026-06-11T16:42:15.840Z 216.64 2026-06-11T16:42:17.902Z 217.25 2026-06-11T16:42:19.360Z 218.84 2026-06-11T16:42:21.478Z 223.62 2026-06-11T16:42:23.263Z 226.71 2026-06-11T16:42:24.914Z 228.84 2026-06-11T16:42:26.611Z 232.74 2026-06-11T16:42:28.970Z 231.05 2026-06-11T16:42:30.832Z 231.3 2026-06-11T16:42:32.621Z 246.89 2026-06-11T16:42:39.975Z 251.18 2026-06-11T16:42:44.186Z 256.25 2026-06-11T16:42:45.585Z 258.67 2026-06-11T16:42:46.308Z 264.6 2026-06-11T16:42:49.538Z 264.57 2026-06-11T16:42:50.714Z 264.21 2026-06-11T16:42:51.236Z 264.53 2026-06-11T16:42:52.613Z 278.44 2026-06-11T16:43:12.606Z 276.7 2026-06-11T16:43:17.836Z 278.59 2026-06-11T16:43:19.918Z 280.92 2026-06-11T16:43:22.840Z 278.81 2026-06-11T16:43:24.419Z 273.72 2026-06-11T16:43:30.341Z 274.02 2026-06-11T16:43:30.915Z 275.35 2026-06-11T16:43:32.894Z 275.69 2026-06-11T16:43:33.604Z 275.73 2026-06-11T16:43:34.058Z 276.05 2026-06-11T16:43:34.437Z 276.76 2026-06-11T16:43:35.020Z 277.36 2026-06-11T16:43:35.502Z 279.7 2026-06-11T16:43:38.566Z 288.36 2026-06-11T16:43:45.496Z 291.56 2026-06-11T16:43:49.656Z 291.67 2026-06-11T16:43:56.083Z 293.1 2026-06-11T16:43:59.149Z 295.03 2026-06-11T16:44:07.245Z 295.04 2026-06-11T16:44:15.001Z 294.04 2026-06-11T16:44:23.178Z 293.89 2026-06-11T16:44:24.482Z 297.11 2026-06-11T16:44:29.024Z 298.7 2026-06-11T16:44:31.258Z 299 2026-06-11T16:44:32.551Z 298.95 2026-06-11T16:44:34.930Z 299.26 2026-06-11T16:44:36.377Z 302 2026-06-11T16:44:44.754Z 303.34 2026-06-11T16:44:47.131Z 304.82 2026-06-11T16:44:51.730Z 305.03 2026-06-11T16:44:52.687Z 305.25 2026-06-11T16:44:53.857Z 305.27 2026-06-11T16:44:56.674Z 303.17 2026-06-11T16:45:13.826Z 302.81 2026-06-11T16:45:17.805Z 302.49 2026-06-11T16:45:20.867Z 301.55 2026-06-11T16:45:24.412Z 299.95 2026-06-11T16:45:29.383Z 299.27 2026-06-11T16:45:30.856Z 298.01 2026-06-11T16:45:32.700Z 310.26 2026-06-11T16:46:08.463Z 308.9 2026-06-11T16:46:10.610Z 307.38 2026-06-11T16:46:12.403Z 311.05 2026-06-11T16:46:18.919Z 314.23 2026-06-11T16:46:20.701Z 317.9 2026-06-11T16:46:23.692Z 313.96 2026-06-11T16:46:30.704Z 313.48 2026-06-11T16:46:33.148Z 314.72 2026-06-11T16:46:35.959Z 315.54 2026-06-11T16:46:39.260Z 315.5 2026-06-11T16:46:42.318Z 315.92 2026-06-11T16:46:46.008Z 318.32 2026-06-11T16:46:49.378Z 315.59 2026-06-11T16:46:56.415Z 313.07 2026-06-11T16:46:59.134Z 311.87 2026-06-11T16:47:01.058Z 310.52 2026-06-11T16:47:05.044Z 309.56 2026-06-11T16:47:06.960Z 309.53 2026-06-11T16:47:08.679Z 309.58 2026-06-11T16:47:10.946Z 310.78 2026-06-11T16:47:13.209Z 311.54 2026-06-11T16:47:14.833Z 316.3 2026-06-11T16:47:22.165Z 318.61 2026-06-11T16:47:25.587Z 319.32 2026-06-11T16:47:29.442Z 318.44 2026-06-11T16:47:34.331Z 319.62 2026-06-11T16:47:40.436Z 316.11 2026-06-11T16:47:52.343Z 310.2 2026-06-11T16:48:10.014Z 309.86 2026-06-11T16:48:10.662Z 309.23 2026-06-11T16:48:11.510Z 308.74 2026-06-11T16:48:12.053Z 308.62 2026-06-11T16:48:12.343Z 306.85 2026-06-11T16:48:16.398Z 300.97 2026-06-11T16:48:20.137Z 299.83 2026-06-11T16:48:21.563Z 298.96 2026-06-11T16:48:22.847Z 298.07 2026-06-11T16:48:24.717Z 297.07 2026-06-11T16:48:26.754Z 296.63 2026-06-11T16:48:28.227Z 295.93 2026-06-11T16:48:29.279Z 293.85 2026-06-11T16:48:30.774Z 291.93 2026-06-11T16:48:35.675Z 292.05 2026-06-11T16:48:36.910Z 292.16 2026-06-11T16:48:38.579Z 292.35 2026-06-11T16:48:39.609Z 293.55 2026-06-11T16:48:42.438Z 296.75 2026-06-11T16:48:46.691Z 297.28 2026-06-11T16:48:47.265Z 297.81 2026-06-11T16:48:48.474Z 307.12 2026-06-11T16:49:03.368Z 307.76 2026-06-11T16:49:04.872Z 311.72 2026-06-11T16:49:20.721Z 311.09 2026-06-11T16:49:21.621Z 310.39 2026-06-11T16:49:22.308Z 309.39 2026-06-11T16:49:24.143Z 309.16 2026-06-11T16:49:25.582Z 312.36 2026-06-11T16:49:37.151Z 316.89 2026-06-11T16:49:46.749Z 316.95 2026-06-11T16:49:47.483Z 316.95 2026-06-11T16:49:48.345Z 316.84 2026-06-11T16:49:49.466Z 313.04 2026-06-11T16:49:56.858Z 312 2026-06-11T16:49:58.256Z 311.2 2026-06-11T16:50:00.230Z 314 2026-06-11T16:50:06.199Z 316.67 2026-06-11T16:50:09.099Z 318.07 2026-06-11T16:50:14.989Z 318.69 2026-06-11T16:50:17.171Z 312.77 2026-06-11T16:50:22.539Z 308.6 2026-06-11T16:50:26.753Z 307.67 2026-06-11T16:50:28.370Z 308.77 2026-06-11T16:50:29.706Z 317.23 2026-06-11T16:50:33.550Z 326.56 2026-06-11T16:50:45.407Z 320.29 2026-06-11T16:50:49.074Z 324.66 2026-06-11T16:50:54.188Z 327.15 2026-06-11T16:50:56.245Z 329.67 2026-06-11T16:51:00.402Z 333.2 2026-06-11T16:51:04.458Z 333.39 2026-06-11T16:51:05.337Z 333.2 2026-06-11T16:51:06.138Z 332.85 2026-06-11T16:51:07.376Z 331.53 2026-06-11T16:51:14.633Z 330.71 2026-06-11T16:51:15.379Z 328.77 2026-06-11T16:51:16.669Z 328.71 2026-06-11T16:51:21.248Z 327.67 2026-06-11T16:51:22.966Z 326.41 2026-06-11T16:51:24.028Z 325.45 2026-06-11T16:51:25.167Z 324.99 2026-06-11T16:51:25.667Z 324.35 2026-06-11T16:51:26.749Z 324.01 2026-06-11T16:51:28.162Z 323.32 2026-06-11T16:51:29.396Z 320.01 2026-06-11T16:51:31.945Z 315.79 2026-06-11T16:51:34.457Z 313.8 2026-06-11T16:51:36.341Z 312.35 2026-06-11T16:51:40.499Z 312.12 2026-06-11T16:51:41.318Z 311.97 2026-06-11T16:51:42.363Z 311.52 2026-06-11T16:51:43.259Z 310.07 2026-06-11T16:51:44.612Z 308.78 2026-06-11T16:51:45.838Z 307.65 2026-06-11T16:51:47.718Z 307.37 2026-06-11T16:51:47.906Z 306.5 2026-06-11T16:51:48.384Z 306.01 2026-06-11T16:51:48.645Z 305.69 2026-06-11T16:51:49.126Z 305.6 2026-06-11T16:51:49.648Z 305.9 2026-06-11T16:51:50.177Z 304.77 2026-06-11T16:51:51.111Z 301.85 2026-06-11T16:51:53.125Z 299.37 2026-06-11T16:51:55.683Z 295.55 2026-06-11T16:51:59.893Z 293.83 2026-06-11T16:52:01.508Z 292.8 2026-06-11T16:52:03.279Z 292.6 2026-06-11T16:52:05.984Z 292.48 2026-06-11T16:52:06.476Z 291.8 2026-06-11T16:52:07.113Z 293.25 2026-06-11T16:52:09.155Z 293.01 2026-06-11T16:52:11.427Z 290.16 2026-06-11T16:52:17.347Z 286.86 2026-06-11T16:52:24.032Z 286.42 2026-06-11T16:52:28.704Z 287.94 2026-06-11T16:52:33.909Z 290.88 2026-06-11T16:52:39.958Z 291.13 2026-06-11T16:52:40.328Z 291.64 2026-06-11T16:52:41.404Z 292.07 2026-06-11T16:52:44.223Z 291.24 2026-06-11T16:52:48.226Z 290.52 2026-06-11T16:52:49.079Z 290.06 2026-06-11T16:52:50.042Z 289.36 2026-06-11T16:52:52.392Z 288.98 2026-06-11T16:52:53.584Z 287.71 2026-06-11T16:52:55.340Z 287.83 2026-06-11T16:52:57.517Z 288.15 2026-06-11T16:53:06.148Z 288.03 2026-06-11T16:53:07.193Z 288.85 2026-06-11T16:53:08.701Z 289.88 2026-06-11T16:53:10.413Z 290.27 2026-06-11T16:53:11.528Z 291.41 2026-06-11T16:53:14.290Z 292 2026-06-11T16:53:15.835Z 291.19 2026-06-11T16:53:19.403Z 290 2026-06-11T16:53:20.754Z 287.6 2026-06-11T16:53:22.848Z 285.65 2026-06-11T16:53:25.193Z 284.45 2026-06-11T16:53:27.494Z 283.56 2026-06-11T16:53:29.694Z 281.11 2026-06-11T16:53:33.273Z 280.18 2026-06-11T16:53:34.736Z 276.11 2026-06-11T16:53:37.384Z 274.36 2026-06-11T16:53:39.337Z 273.48 2026-06-11T16:53:43.061Z 271.2 2026-06-11T16:53:44.365Z 268.34 2026-06-11T16:53:48.529Z 268.11 2026-06-11T16:53:49.388Z 266.92 2026-06-11T16:53:50.052Z 265.39 2026-06-11T16:53:50.926Z 262.22 2026-06-11T16:53:52.594Z 264.05 2026-06-11T16:53:55.091Z 264.89 2026-06-11T16:53:56.000Z 259.72 2026-06-11T16:54:00.835Z 257.69 2026-06-11T16:54:01.980Z 257.06 2026-06-11T16:54:02.809Z 256.35 2026-06-11T16:54:03.744Z 256.2 2026-06-11T16:54:05.225Z 256.52 2026-06-11T16:54:06.595Z 256.72 2026-06-11T16:54:08.218Z 257.77 2026-06-11T16:54:09.473Z 259.29 2026-06-11T16:54:10.547Z 262.4 2026-06-11T16:54:12.846Z 262.37 2026-06-11T16:54:14.299Z 261.68 2026-06-11T16:54:17.147Z 259.97 2026-06-11T16:54:18.253Z 251.41 2026-06-11T16:54:22.938Z 251.97 2026-06-11T16:54:23.825Z 252 2026-06-11T16:54:24.482Z 252 2026-06-11T16:54:24.840Z 252.99 2026-06-11T16:54:25.974Z 257.15 2026-06-11T16:54:28.775Z 258.62 2026-06-11T16:54:29.618Z 263.14 2026-06-11T16:54:31.272Z 264.57 2026-06-11T16:54:32.064Z 265.03 2026-06-11T16:54:32.659Z 268.62 2026-06-11T16:54:37.665Z 267.94 2026-06-11T16:54:38.957Z 267.6 2026-06-11T16:54:45.993Z 267.35 2026-06-11T16:54:46.411Z 268.15 2026-06-11T16:54:47.311Z 270.25 2026-06-11T16:54:49.884Z 270.68 2026-06-11T16:54:50.628Z 270.99 2026-06-11T16:54:51.419Z 271.34 2026-06-11T16:54:52.206Z 271.68 2026-06-11T16:54:53.128Z 275 2026-06-11T16:55:02.305Z 278.51 2026-06-11T16:55:06.644Z 280.01 2026-06-11T16:55:10.412Z 280.39 2026-06-11T16:55:11.322Z 281.29 2026-06-11T16:55:12.562Z 281.13 2026-06-11T16:55:15.045Z 282.23 2026-06-11T16:55:18.473Z 284.21 2026-06-11T16:55:22.646Z 289.69 2026-06-11T16:55:27.770Z 290.62 2026-06-11T16:55:29.563Z 290.75 2026-06-11T16:55:31.497Z 290.36 2026-06-11T16:55:33.920Z 289.27 2026-06-11T16:55:35.670Z 288.28 2026-06-11T16:55:37.813Z 286.17 2026-06-11T16:55:46.903Z 286.17 2026-06-11T16:55:49.865Z 279.72 2026-06-11T16:56:04.140Z 276.45 2026-06-11T16:56:06.526Z 275.37 2026-06-11T16:56:09.314Z 274.22 2026-06-11T16:56:11.731Z 261.5 2026-06-11T16:56:20.089Z 257.59 2026-06-11T16:56:21.173Z 256.47 2026-06-11T16:56:21.971Z 256.79 2026-06-11T16:56:22.878Z 257.04 2026-06-11T16:56:23.604Z 261.43 2026-06-11T16:56:25.966Z 259.53 2026-06-11T16:56:29.642Z 254.93 2026-06-11T16:56:35.112Z 247.24 2026-06-11T16:56:39.775Z 243.67 2026-06-11T16:56:40.941Z 238.96 2026-06-11T16:56:42.556Z 238.09 2026-06-11T16:56:43.575Z 236.12 2026-06-11T16:56:45.131Z 234.59 2026-06-11T16:56:45.779Z 233.96 2026-06-11T16:56:46.463Z 231.85 2026-06-11T16:56:47.598Z 230.63 2026-06-11T16:56:48.230Z 229.35 2026-06-11T16:56:48.712Z 228.44 2026-06-11T16:56:49.194Z 227.94 2026-06-11T16:56:49.760Z 227.64 2026-06-11T16:56:50.220Z 225.92 2026-06-11T16:56:51.893Z 225.6 2026-06-11T16:56:52.538Z 225.56 2026-06-11T16:56:54.277Z 226.41 2026-06-11T16:56:55.040Z 234.3 2026-06-11T16:56:59.326Z 232.74 2026-06-11T16:57:00.907Z 229.89 2026-06-11T16:57:01.474Z 227.68 2026-06-11T16:57:02.207Z 225.5 2026-06-11T16:57:04.069Z 225.54 2026-06-11T16:57:05.256Z 226.81 2026-06-11T16:57:06.442Z 228.15 2026-06-11T16:57:07.003Z 228.56 2026-06-11T16:57:13.834Z 227.77 2026-06-11T16:57:14.102Z 228.06 2026-06-11T16:57:15.883Z 228.88 2026-06-11T16:57:16.510Z 227.94 2026-06-11T16:57:17.012Z 226.83 2026-06-11T16:57:17.912Z 225.21 2026-06-11T16:57:19.743Z 228.91 2026-06-11T16:57:20.761Z 229.7 2026-06-11T16:57:21.294Z 229.71 2026-06-11T16:57:21.868Z 228.76 2026-06-11T16:57:23.032Z 226.38 2026-06-11T16:57:25.312Z 224.71 2026-06-11T16:57:26.473Z 222.79 2026-06-11T16:57:27.101Z 220.44 2026-06-11T16:57:33.693Z 219.75 2026-06-11T16:57:35.088Z 215.67 2026-06-11T16:57:39.256Z 215.69 2026-06-11T16:57:39.762Z 216.09 2026-06-11T16:57:40.848Z 219.26 2026-06-11T16:57:45.514Z 220.53 2026-06-11T16:57:46.547Z 221.49 2026-06-11T16:57:47.599Z 222.94 2026-06-11T16:57:50.161Z 224.55 2026-06-11T16:57:52.098Z 223.94 2026-06-11T16:58:01.058Z 220.46 2026-06-11T16:58:07.863Z 218.9 2026-06-11T16:58:09.752Z 215.16 2026-06-11T16:58:17.714Z 215.31 2026-06-11T16:58:18.727Z 215.52 2026-06-11T16:58:20.117Z 217 2026-06-11T16:58:27.690Z 220.4 2026-06-11T16:58:30.238Z