Landgasthof Zur Burg Grenzau, Höhr-Grenzhausen Kurviger.com GPX 2026-06-11T15:35:17.575Z Landgasthof Zur Burg Grenzau, Höhr-Grenzhausen Motorcycling Start Flag, Green start Adventurous Via Point 1 Flag, Blue via Adventurous Via Point 2 Flag, Blue via Adventurous Via Point 3 Flag, Blue via Adventurous Via Point 4 Flag, Blue via Adventurous Shaping Point 5 Waypoint shaping Destination Flag, Red destination Landgasthof Zur Burg Grenzau, Höhr-Grenzhausen 220.4 2026-06-11T15:35:17.575Z 217 2026-06-11T15:35:19.881Z 215.52 2026-06-11T15:35:27.097Z 215.79 2026-06-11T15:35:29.170Z 230.44 2026-06-11T15:35:46.147Z 234.3 2026-06-11T15:35:49.277Z 240.28 2026-06-11T15:35:53.806Z 245.3 2026-06-11T15:35:59.809Z 249.05 2026-06-11T15:36:02.469Z 249.66 2026-06-11T15:36:04.816Z 256.19 2026-06-11T15:36:14.752Z 267.01 2026-06-11T15:36:20.539Z 269.92 2026-06-11T15:36:23.241Z 269.41 2026-06-11T15:36:24.985Z 265.93 2026-06-11T15:36:30.924Z 274.04 2026-06-11T15:36:36.386Z 283.95 2026-06-11T15:36:44.406Z 285.48 2026-06-11T15:36:46.247Z 285.15 2026-06-11T15:36:49.565Z 277.3 2026-06-11T15:37:05.696Z 276.01 2026-06-11T15:37:07.415Z 275.4 2026-06-11T15:37:09.847Z 276.39 2026-06-11T15:37:11.875Z 277.26 2026-06-11T15:37:14.985Z 278.69 2026-06-11T15:37:32.633Z 278.2 2026-06-11T15:37:39.318Z 292.61 2026-06-11T15:38:01.732Z 290.13 2026-06-11T15:38:09.193Z 289.7 2026-06-11T15:38:14.114Z 290 2026-06-11T15:38:15.672Z 289.86 2026-06-11T15:38:17.341Z 290.22 2026-06-11T15:38:27.845Z 289.51 2026-06-11T15:38:39.531Z 289.45 2026-06-11T15:38:42.255Z 289.51 2026-06-11T15:38:44.489Z 290.86 2026-06-11T15:38:47.647Z 293.59 2026-06-11T15:38:49.867Z 298.69 2026-06-11T15:38:53.677Z 300.2 2026-06-11T15:38:55.660Z 301.95 2026-06-11T15:39:03.396Z 301.86 2026-06-11T15:39:05.945Z 302.67 2026-06-11T15:39:07.874Z 302.01 2026-06-11T15:39:09.748Z 301.13 2026-06-11T15:39:12.583Z 300.33 2026-06-11T15:39:14.282Z 299.48 2026-06-11T15:39:16.429Z 298.8 2026-06-11T15:39:18.383Z 299.82 2026-06-11T15:39:20.230Z 300.62 2026-06-11T15:39:21.142Z 302.24 2026-06-11T15:39:24.097Z 302.57 2026-06-11T15:39:31.786Z 300.71 2026-06-11T15:39:33.566Z 301.62 2026-06-11T15:39:35.334Z 302.12 2026-06-11T15:39:37.511Z 302.15 2026-06-11T15:39:38.875Z 303.81 2026-06-11T15:39:40.571Z 305.39 2026-06-11T15:39:42.927Z 309.13 2026-06-11T15:39:44.561Z 311.08 2026-06-11T15:39:45.733Z 310.14 2026-06-11T15:39:53.439Z 308.28 2026-06-11T15:39:54.867Z 307.44 2026-06-11T15:39:56.274Z 305.13 2026-06-11T15:39:57.728Z 302.85 2026-06-11T15:39:59.623Z 302.59 2026-06-11T15:40:00.381Z 302.7 2026-06-11T15:40:01.013Z 301.78 2026-06-11T15:40:01.938Z 298.53 2026-06-11T15:40:05.081Z 298.98 2026-06-11T15:40:07.569Z 297.93 2026-06-11T15:40:08.977Z 296.52 2026-06-11T15:40:09.605Z 293.53 2026-06-11T15:40:11.968Z 285.72 2026-06-11T15:40:16.299Z 283.45 2026-06-11T15:40:17.598Z 281.63 2026-06-11T15:40:18.821Z 278.29 2026-06-11T15:40:20.898Z 271.41 2026-06-11T15:40:23.957Z 267.29 2026-06-11T15:40:25.508Z 265.52 2026-06-11T15:40:26.784Z 264.48 2026-06-11T15:40:27.930Z 262.01 2026-06-11T15:40:29.039Z 260.54 2026-06-11T15:40:31.139Z 245.89 2026-06-11T15:40:40.132Z 245.3 2026-06-11T15:40:42.985Z 245.73 2026-06-11T15:40:44.842Z 245.57 2026-06-11T15:40:46.121Z 243.2 2026-06-11T15:40:51.005Z 242.88 2026-06-11T15:40:51.903Z 243 2026-06-11T15:40:53.482Z 243.86 2026-06-11T15:40:54.285Z 235.09 2026-06-11T15:40:58.311Z 232.26 2026-06-11T15:40:59.477Z 230.98 2026-06-11T15:41:01.212Z 229.47 2026-06-11T15:41:02.268Z 229.19 2026-06-11T15:41:03.245Z 228.98 2026-06-11T15:41:04.379Z 229 2026-06-11T15:41:08.799Z 228.54 2026-06-11T15:41:11.407Z 224.08 2026-06-11T15:41:19.608Z 221.54 2026-06-11T15:41:28.504Z 220 2026-06-11T15:41:30.977Z 220.15 2026-06-11T15:41:34.161Z 218.1 2026-06-11T15:41:36.135Z 214.31 2026-06-11T15:41:40.925Z 209 2026-06-11T15:41:49.760Z 208 2026-06-11T15:41:53.559Z 207.84 2026-06-11T15:41:54.811Z 207.82 2026-06-11T15:41:55.711Z 207.1 2026-06-11T15:41:56.621Z 207.44 2026-06-11T15:41:57.712Z 201 2026-06-11T15:42:12.189Z 200.41 2026-06-11T15:42:14.138Z 199.82 2026-06-11T15:42:14.791Z 198.84 2026-06-11T15:42:15.427Z 197.64 2026-06-11T15:42:16.834Z 190.98 2026-06-11T15:42:27.240Z 190 2026-06-11T15:42:30.627Z 184.34 2026-06-11T15:42:40.227Z 184.01 2026-06-11T15:42:42.944Z 184 2026-06-11T15:42:44.160Z 182.75 2026-06-11T15:42:45.847Z 180.43 2026-06-11T15:42:49.988Z 180.01 2026-06-11T15:42:50.820Z 179.86 2026-06-11T15:42:51.389Z 180.09 2026-06-11T15:42:52.616Z 171 2026-06-11T15:42:59.588Z 169.34 2026-06-11T15:43:00.646Z 168.05 2026-06-11T15:43:02.182Z 164.02 2026-06-11T15:43:07.319Z 161.66 2026-06-11T15:43:08.700Z 159.74 2026-06-11T15:43:09.998Z 150.26 2026-06-11T15:43:24.205Z 149.83 2026-06-11T15:43:25.074Z 149.38 2026-06-11T15:43:26.770Z 148.94 2026-06-11T15:43:37.305Z 145.75 2026-06-11T15:43:39.265Z 141.82 2026-06-11T15:43:41.105Z 139.04 2026-06-11T15:43:42.301Z 136.87 2026-06-11T15:43:43.498Z 134.99 2026-06-11T15:43:45.308Z 134.79 2026-06-11T15:43:45.879Z 134.8 2026-06-11T15:43:47.351Z 130.28 2026-06-11T15:43:51.282Z 129.03 2026-06-11T15:43:54.331Z 129.33 2026-06-11T15:43:56.179Z 123.16 2026-06-11T15:44:07.477Z 121.63 2026-06-11T15:44:08.429Z 118.23 2026-06-11T15:44:10.202Z 116.45 2026-06-11T15:44:12.008Z 115.32 2026-06-11T15:44:12.999Z 114 2026-06-11T15:44:13.910Z 111.98 2026-06-11T15:44:15.584Z 110.18 2026-06-11T15:44:18.330Z 108.09 2026-06-11T15:44:20.679Z 106.14 2026-06-11T15:44:22.736Z 105.85 2026-06-11T15:44:25.613Z 105.76 2026-06-11T15:44:26.751Z 102.92 2026-06-11T15:44:30.719Z 99.63 2026-06-11T15:44:33.199Z 97.27 2026-06-11T15:44:36.284Z 93.2 2026-06-11T15:44:46.918Z 93.04 2026-06-11T15:44:47.486Z 88.94 2026-06-11T15:45:18.863Z 88.96 2026-06-11T15:45:19.827Z 88.87 2026-06-11T15:45:20.763Z 87 2026-06-11T15:45:35.152Z 87 2026-06-11T15:45:39.023Z 86.58 2026-06-11T15:45:40.992Z 86 2026-06-11T15:45:43.905Z 83.72 2026-06-11T15:46:05.663Z 83 2026-06-11T15:46:08.324Z 82.63 2026-06-11T15:46:10.831Z 81.3 2026-06-11T15:46:13.837Z 81.09 2026-06-11T15:46:14.169Z 80.53 2026-06-11T15:46:15.274Z 80.23 2026-06-11T15:46:16.520Z 80.36 2026-06-11T15:46:18.176Z 81.21 2026-06-11T15:46:22.174Z 81.16 2026-06-11T15:46:23.281Z 80 2026-06-11T15:46:39.235Z 80.12 2026-06-11T15:46:42.374Z 80.01 2026-06-11T15:46:42.932Z 80.31 2026-06-11T15:46:43.543Z 80.97 2026-06-11T15:46:44.692Z 81.28 2026-06-11T15:46:45.413Z 81.38 2026-06-11T15:46:46.123Z 82.24 2026-06-11T15:46:47.433Z 83.48 2026-06-11T15:46:49.271Z 86.47 2026-06-11T15:47:14.870Z 86.72 2026-06-11T15:47:15.872Z 86.88 2026-06-11T15:47:16.409Z 87 2026-06-11T15:47:17.093Z 87 2026-06-11T15:47:17.675Z 86.88 2026-06-11T15:47:18.410Z 87 2026-06-11T15:47:22.089Z 85.91 2026-06-11T15:47:33.748Z 82.62 2026-06-11T15:48:02.468Z 79.37 2026-06-11T15:48:16.199Z 77.13 2026-06-11T15:48:23.389Z 77.94 2026-06-11T15:48:27.941Z 76.89 2026-06-11T15:48:32.743Z 76.26 2026-06-11T15:48:36.449Z 76.8 2026-06-11T15:48:39.050Z 77 2026-06-11T15:48:41.139Z 76.98 2026-06-11T15:48:42.543Z 75.22 2026-06-11T15:48:49.485Z 75 2026-06-11T15:48:53.188Z 74.69 2026-06-11T15:48:59.149Z 74.52 2026-06-11T15:49:00.031Z 74.45 2026-06-11T15:49:00.883Z 75 2026-06-11T15:49:07.772Z 77 2026-06-11T15:49:21.304Z 76 2026-06-11T15:49:29.414Z 75.98 2026-06-11T15:49:33.636Z 76.76 2026-06-11T15:49:37.145Z 75.25 2026-06-11T15:49:46.451Z 76.1 2026-06-11T15:49:48.919Z 78.16 2026-06-11T15:49:52.341Z 79.27 2026-06-11T15:49:56.369Z 78.66 2026-06-11T15:49:59.065Z 79.81 2026-06-11T15:50:01.998Z 82.19 2026-06-11T15:50:04.589Z 84.64 2026-06-11T15:50:08.883Z 81.73 2026-06-11T15:50:29.732Z 81.83 2026-06-11T15:50:37.561Z 81.49 2026-06-11T15:50:52.521Z 81.62 2026-06-11T15:50:59.395Z 80.94 2026-06-11T15:51:06.203Z 80.69 2026-06-11T15:51:09.677Z 82.84 2026-06-11T15:51:23.949Z 85 2026-06-11T15:51:28.152Z 85.59 2026-06-11T15:51:32.765Z 86.14 2026-06-11T15:51:35.327Z 83.52 2026-06-11T15:51:47.115Z 83.51 2026-06-11T15:51:51.101Z 83.69 2026-06-11T15:51:57.567Z 84.22 2026-06-11T15:52:02.074Z 84.79 2026-06-11T15:52:07.593Z 85.55 2026-06-11T15:52:24.593Z 88.11 2026-06-11T15:52:49.255Z 87.55 2026-06-11T15:52:51.301Z 86.53 2026-06-11T15:52:54.898Z 87.72 2026-06-11T15:53:05.109Z 88.77 2026-06-11T15:53:11.044Z 91.45 2026-06-11T15:53:23.194Z 91.64 2026-06-11T15:53:25.197Z 92.12 2026-06-11T15:53:28.574Z 90.94 2026-06-11T15:53:35.642Z 90.68 2026-06-11T15:53:38.803Z 92 2026-06-11T15:53:48.839Z 92.16 2026-06-11T15:53:50.586Z 94.74 2026-06-11T15:53:55.890Z 96.22 2026-06-11T15:53:58.502Z 97.79 2026-06-11T15:54:01.789Z 97.9 2026-06-11T15:54:05.681Z 99.05 2026-06-11T15:54:13.242Z 99.87 2026-06-11T15:54:15.427Z 100.6 2026-06-11T15:54:19.859Z 100.89 2026-06-11T15:54:30.259Z 99.68 2026-06-11T15:54:41.121Z 98.88 2026-06-11T15:54:47.374Z 100.33 2026-06-11T15:54:53.693Z 101.64 2026-06-11T15:54:56.681Z 101.67 2026-06-11T15:54:57.432Z 100.77 2026-06-11T15:54:58.895Z 100.61 2026-06-11T15:54:59.300Z 98 2026-06-11T15:55:03.090Z 95.66 2026-06-11T15:55:09.133Z 96.78 2026-06-11T15:55:15.974Z 97.83 2026-06-11T15:55:30.061Z 97.7 2026-06-11T15:55:30.581Z 97.25 2026-06-11T15:55:31.305Z 96.87 2026-06-11T15:55:31.941Z 96.79 2026-06-11T15:55:32.525Z 96.93 2026-06-11T15:55:33.080Z 96.98 2026-06-11T15:55:33.699Z 95.48 2026-06-11T15:55:36.201Z 94.46 2026-06-11T15:55:39.946Z 97 2026-06-11T15:55:45.877Z 96 2026-06-11T15:55:51.609Z 94.91 2026-06-11T15:55:57.698Z 93.99 2026-06-11T15:56:02.049Z 93 2026-06-11T15:56:04.041Z 89.8 2026-06-11T15:56:16.436Z 90.51 2026-06-11T15:56:29.554Z 91.57 2026-06-11T15:56:37.221Z 92.58 2026-06-11T15:56:39.476Z 94.01 2026-06-11T15:56:47.489Z 93.5 2026-06-11T15:56:49.965Z 93.13 2026-06-11T15:56:52.482Z 93 2026-06-11T15:56:57.266Z 93.32 2026-06-11T15:57:00.348Z 95.04 2026-06-11T15:57:03.333Z 96.59 2026-06-11T15:57:07.126Z 102.34 2026-06-11T15:57:12.035Z 108.4 2026-06-11T15:57:17.766Z 117.11 2026-06-11T15:57:22.059Z 124.6 2026-06-11T15:57:26.915Z 138.05 2026-06-11T15:57:45.629Z 139.8 2026-06-11T15:57:48.752Z 142.56 2026-06-11T15:57:58.542Z 142.42 2026-06-11T15:58:02.501Z 141.08 2026-06-11T15:58:04.128Z 140.93 2026-06-11T15:58:04.665Z 140.66 2026-06-11T15:58:05.608Z 140.63 2026-06-11T15:58:06.200Z 139.86 2026-06-11T15:58:08.835Z 139.18 2026-06-11T15:58:09.472Z 136.78 2026-06-11T15:58:17.536Z 132.31 2026-06-11T15:58:37.878Z 132.41 2026-06-11T15:58:42.759Z 132.71 2026-06-11T15:58:44.159Z 132.27 2026-06-11T15:58:45.945Z 131.15 2026-06-11T15:58:47.582Z 129.8 2026-06-11T15:58:52.503Z 128.79 2026-06-11T15:58:54.625Z 127.85 2026-06-11T15:58:57.845Z 126.04 2026-06-11T15:59:03.846Z 123.91 2026-06-11T15:59:09.142Z 124.37 2026-06-11T15:59:09.597Z 124.75 2026-06-11T15:59:10.459Z 124.33 2026-06-11T15:59:11.388Z 125.72 2026-06-11T15:59:12.904Z 127.95 2026-06-11T15:59:25.376Z 128.86 2026-06-11T15:59:29.168Z 124.58 2026-06-11T15:59:57.658Z 124.51 2026-06-11T15:59:58.382Z 125.16 2026-06-11T16:00:00.749Z 125.14 2026-06-11T16:00:01.689Z 119.77 2026-06-11T16:00:15.478Z 107.48 2026-06-11T16:00:37.537Z 104.14 2026-06-11T16:00:44.188Z 97.25 2026-06-11T16:00:54.851Z 94.15 2026-06-11T16:00:57.295Z 91.7 2026-06-11T16:00:59.390Z 90.46 2026-06-11T16:01:01.576Z 88.68 2026-06-11T16:01:03.941Z 85.33 2026-06-11T16:01:07.366Z 84.48 2026-06-11T16:01:09.053Z 84.17 2026-06-11T16:01:10.608Z 83.28 2026-06-11T16:01:14.550Z 80.99 2026-06-11T16:01:19.245Z 80.11 2026-06-11T16:01:21.163Z 80 2026-06-11T16:01:21.833Z 80 2026-06-11T16:01:22.621Z 80 2026-06-11T16:01:23.150Z 80 2026-06-11T16:01:24.079Z 80 2026-06-11T16:01:24.948Z 80 2026-06-11T16:01:25.661Z 80 2026-06-11T16:01:26.535Z 80 2026-06-11T16:01:27.193Z 80 2026-06-11T16:01:27.995Z 80.12 2026-06-11T16:01:28.567Z 82.05 2026-06-11T16:01:32.290Z 83 2026-06-11T16:01:34.845Z 82.56 2026-06-11T16:01:37.888Z 82 2026-06-11T16:01:41.091Z 81.48 2026-06-11T16:01:43.339Z 80 2026-06-11T16:01:56.408Z 77.03 2026-06-11T16:02:05.621Z 77 2026-06-11T16:02:09.919Z 76 2026-06-11T16:02:12.499Z 76 2026-06-11T16:02:14.442Z 75.87 2026-06-11T16:02:15.979Z 75.1 2026-06-11T16:02:20.104Z 75 2026-06-11T16:02:21.305Z 75 2026-06-11T16:02:25.583Z 75 2026-06-11T16:02:26.048Z 75 2026-06-11T16:02:29.102Z 75.27 2026-06-11T16:02:32.369Z 75 2026-06-11T16:02:38.321Z 74.72 2026-06-11T16:02:51.305Z 73.41 2026-06-11T16:02:57.952Z 73.08 2026-06-11T16:02:58.930Z 72.41 2026-06-11T16:03:04.475Z 74.42 2026-06-11T16:03:07.358Z 75.62 2026-06-11T16:03:08.636Z 75.41 2026-06-11T16:03:17.315Z 70.87 2026-06-11T16:03:22.719Z 75.16 2026-06-11T16:03:26.639Z 78.09 2026-06-11T16:03:34.289Z 80.62 2026-06-11T16:04:04.204Z 79.47 2026-06-11T16:04:08.181Z 79.93 2026-06-11T16:04:11.141Z 80.04 2026-06-11T16:04:16.355Z 76.88 2026-06-11T16:04:21.906Z 76.47 2026-06-11T16:04:27.313Z 75.87 2026-06-11T16:04:32.639Z 78.9 2026-06-11T16:04:37.579Z 79.06 2026-06-11T16:04:39.048Z 80 2026-06-11T16:04:40.416Z 74.68 2026-06-11T16:04:48.319Z 76.23 2026-06-11T16:04:51.814Z 80.02 2026-06-11T16:04:54.354Z 81.43 2026-06-11T16:04:55.608Z 82.1 2026-06-11T16:04:56.707Z 81.97 2026-06-11T16:04:59.476Z 85.13 2026-06-11T16:05:08.328Z 86.59 2026-06-11T16:05:14.287Z 86.97 2026-06-11T16:05:15.770Z 89.7 2026-06-11T16:05:18.142Z 90.04 2026-06-11T16:05:18.991Z 89.59 2026-06-11T16:05:20.148Z 83.63 2026-06-11T16:05:25.601Z 83.54 2026-06-11T16:05:27.700Z 82.56 2026-06-11T16:05:32.680Z 82.01 2026-06-11T16:05:44.968Z 81.76 2026-06-11T16:05:48.683Z 82.6 2026-06-11T16:05:52.257Z 83.15 2026-06-11T16:05:54.835Z 83.94 2026-06-11T16:05:58.227Z 87.28 2026-06-11T16:06:00.655Z 88.48 2026-06-11T16:06:02.710Z 88.83 2026-06-11T16:06:04.309Z 87.12 2026-06-11T16:06:06.335Z 83.72 2026-06-11T16:06:07.920Z 82.01 2026-06-11T16:06:08.932Z 79.23 2026-06-11T16:06:10.868Z 77.08 2026-06-11T16:06:12.185Z 75.16 2026-06-11T16:06:14.078Z 76.43 2026-06-11T16:06:16.342Z 77.81 2026-06-11T16:06:23.046Z 81.37 2026-06-11T16:06:26.455Z 81.91 2026-06-11T16:06:27.351Z 81.64 2026-06-11T16:06:28.491Z 81.45 2026-06-11T16:06:29.350Z 81.74 2026-06-11T16:06:30.144Z 86.52 2026-06-11T16:06:33.104Z 89.96 2026-06-11T16:06:35.792Z 91.09 2026-06-11T16:06:36.640Z 91.31 2026-06-11T16:06:38.434Z 95.72 2026-06-11T16:06:38.684Z 100.13 2026-06-11T16:06:41.509Z 107.06 2026-06-11T16:06:43.915Z 107.16 2026-06-11T16:06:45.824Z 106.18 2026-06-11T16:06:47.493Z 106.41 2026-06-11T16:06:49.322Z 103.45 2026-06-11T16:06:52.823Z 103.67 2026-06-11T16:06:58.315Z 105.06 2026-06-11T16:07:01.982Z 96.43 2026-06-11T16:07:07.062Z 94.88 2026-06-11T16:07:19.985Z 92.34 2026-06-11T16:07:23.029Z 96.38 2026-06-11T16:07:25.824Z 100.29 2026-06-11T16:07:28.283Z 99.85 2026-06-11T16:07:30.665Z 104.9 2026-06-11T16:07:33.280Z 105.08 2026-06-11T16:07:34.947Z 106.03 2026-06-11T16:07:36.787Z 107.05 2026-06-11T16:07:38.364Z 107.47 2026-06-11T16:07:39.937Z 108.02 2026-06-11T16:07:43.124Z 118.66 2026-06-11T16:07:45.547Z 125.32 2026-06-11T16:07:48.036Z 125.84 2026-06-11T16:07:50.709Z 126.22 2026-06-11T16:07:52.646Z 125.53 2026-06-11T16:07:55.185Z 123.01 2026-06-11T16:07:57.303Z 117.58 2026-06-11T16:07:59.036Z 115.34 2026-06-11T16:08:00.117Z 117.71 2026-06-11T16:08:02.601Z 114.3 2026-06-11T16:08:04.845Z 110.1 2026-06-11T16:08:06.209Z 107.53 2026-06-11T16:08:06.752Z 110.35 2026-06-11T16:08:08.289Z 111.64 2026-06-11T16:08:08.862Z 111.6 2026-06-11T16:08:09.382Z 107.9 2026-06-11T16:08:13.115Z 103.81 2026-06-11T16:08:15.955Z 110.8 2026-06-11T16:08:19.104Z 106.12 2026-06-11T16:08:20.592Z 102.56 2026-06-11T16:08:25.373Z 103.58 2026-06-11T16:08:26.999Z 99.84 2026-06-11T16:08:30.711Z 101.75 2026-06-11T16:08:33.364Z 99.12 2026-06-11T16:08:43.955Z 103.68 2026-06-11T16:08:45.977Z 104.13 2026-06-11T16:08:47.904Z 95.37 2026-06-11T16:08:51.307Z 98.22 2026-06-11T16:08:55.625Z 104.8 2026-06-11T16:08:59.733Z 104.6 2026-06-11T16:09:03.799Z 99.83 2026-06-11T16:09:04.860Z 95.05 2026-06-11T16:09:06.255Z 106.86 2026-06-11T16:09:09.348Z 96.91 2026-06-11T16:09:14.840Z 100.43 2026-06-11T16:09:16.346Z 110.68 2026-06-11T16:09:18.886Z 109.41 2026-06-11T16:09:19.691Z 108.8 2026-06-11T16:09:20.719Z 106.34 2026-06-11T16:09:21.943Z 105 2026-06-11T16:09:23.235Z 102.8 2026-06-11T16:09:24.794Z 100.61 2026-06-11T16:09:26.701Z 104.28 2026-06-11T16:09:28.864Z 100.69 2026-06-11T16:09:35.599Z 101.8 2026-06-11T16:09:37.755Z 103.29 2026-06-11T16:09:39.635Z 100.05 2026-06-11T16:09:41.896Z 101.76 2026-06-11T16:09:44.699Z 107.16 2026-06-11T16:09:46.768Z 105.31 2026-06-11T16:09:47.693Z 96.69 2026-06-11T16:09:51.010Z 90.42 2026-06-11T16:09:52.635Z 106.41 2026-06-11T16:09:56.416Z 101.4 2026-06-11T16:09:59.618Z 108.11 2026-06-11T16:10:02.607Z 108.3 2026-06-11T16:10:04.547Z 106.19 2026-06-11T16:10:08.230Z 105.42 2026-06-11T16:10:12.476Z 103.92 2026-06-11T16:10:17.870Z 103.94 2026-06-11T16:10:19.658Z 110.14 2026-06-11T16:10:22.720Z 108.33 2026-06-11T16:10:25.560Z 109.65 2026-06-11T16:10:28.457Z 101.05 2026-06-11T16:10:31.305Z 97.8 2026-06-11T16:10:35.594Z 97.77 2026-06-11T16:10:36.110Z 97.83 2026-06-11T16:10:36.684Z 98.11 2026-06-11T16:10:38.007Z 98.89 2026-06-11T16:10:38.783Z 101.38 2026-06-11T16:10:40.313Z 102.32 2026-06-11T16:10:41.224Z 102.05 2026-06-11T16:10:41.934Z 102.76 2026-06-11T16:10:43.432Z 102.91 2026-06-11T16:10:45.844Z 101.48 2026-06-11T16:10:47.211Z 99.49 2026-06-11T16:10:49.728Z 99.96 2026-06-11T16:10:50.756Z 96.65 2026-06-11T16:10:55.384Z 97.26 2026-06-11T16:10:56.424Z 96 2026-06-11T16:10:58.370Z 97 2026-06-11T16:11:00.204Z 98.65 2026-06-11T16:11:01.789Z 99.7 2026-06-11T16:11:03.086Z 98.2 2026-06-11T16:11:04.515Z 97.09 2026-06-11T16:11:05.504Z 95.62 2026-06-11T16:11:07.567Z 94.4 2026-06-11T16:11:12.274Z 98.5 2026-06-11T16:11:12.766Z 104.81 2026-06-11T16:11:13.487Z 108.5 2026-06-11T16:11:14.266Z 109.16 2026-06-11T16:11:18.405Z 117.85 2026-06-11T16:11:23.174Z 114.74 2026-06-11T16:11:25.145Z 105.08 2026-06-11T16:11:27.813Z 101.11 2026-06-11T16:11:28.969Z 100.66 2026-06-11T16:11:29.535Z 101.11 2026-06-11T16:11:30.665Z 111.33 2026-06-11T16:11:34.088Z 113.84 2026-06-11T16:11:35.087Z 116.55 2026-06-11T16:11:36.215Z 119.27 2026-06-11T16:11:38.194Z 120.65 2026-06-11T16:11:39.237Z 117.34 2026-06-11T16:11:40.389Z 101.3 2026-06-11T16:12:08.363Z 118.59 2026-06-11T16:12:12.730Z 122 2026-06-11T16:12:14.113Z 120.57 2026-06-11T16:12:15.771Z 121.61 2026-06-11T16:12:16.768Z 121.25 2026-06-11T16:12:17.867Z 121.97 2026-06-11T16:12:19.202Z 117.24 2026-06-11T16:12:23.220Z 118.21 2026-06-11T16:12:23.956Z 118.38 2026-06-11T16:12:24.269Z 118.6 2026-06-11T16:12:24.621Z 118.43 2026-06-11T16:12:25.426Z 115.5 2026-06-11T16:12:26.442Z 125.49 2026-06-11T16:12:29.608Z 125.16 2026-06-11T16:12:31.200Z 122.37 2026-06-11T16:12:32.604Z 118.94 2026-06-11T16:12:33.945Z 112.67 2026-06-11T16:12:35.913Z 110.87 2026-06-11T16:12:37.783Z 110.22 2026-06-11T16:12:39.641Z 107.2 2026-06-11T16:12:43.147Z 106.56 2026-06-11T16:12:46.100Z 107.28 2026-06-11T16:12:49.330Z 103.92 2026-06-11T16:13:03.686Z 105.86 2026-06-11T16:13:06.470Z 104.2 2026-06-11T16:13:11.650Z 109.29 2026-06-11T16:13:16.359Z 112.73 2026-06-11T16:13:23.178Z 112.45 2026-06-11T16:13:27.106Z 114.21 2026-06-11T16:13:34.766Z 111.13 2026-06-11T16:13:39.886Z 110.51 2026-06-11T16:13:40.446Z 106.62 2026-06-11T16:13:43.212Z 106.72 2026-06-11T16:13:45.326Z 106.87 2026-06-11T16:13:46.205Z 106.8 2026-06-11T16:13:47.086Z 107.05 2026-06-11T16:13:49.186Z 107.21 2026-06-11T16:13:49.870Z 108.51 2026-06-11T16:13:51.757Z 108.17 2026-06-11T16:13:53.296Z 109.22 2026-06-11T16:13:56.247Z 110.63 2026-06-11T16:13:56.827Z 112.45 2026-06-11T16:13:57.789Z 113.37 2026-06-11T16:14:00.100Z 113 2026-06-11T16:14:01.897Z 113.48 2026-06-11T16:14:03.941Z 114.21 2026-06-11T16:14:04.866Z 114.72 2026-06-11T16:14:07.710Z 121.47 2026-06-11T16:14:13.429Z 122.87 2026-06-11T16:14:19.312Z 122.58 2026-06-11T16:14:22.496Z 126.68 2026-06-11T16:14:25.891Z 130.47 2026-06-11T16:14:39.875Z 134.19 2026-06-11T16:14:42.818Z 134.37 2026-06-11T16:14:44.372Z 134.19 2026-06-11T16:14:47.349Z 134.07 2026-06-11T16:14:48.875Z 136.23 2026-06-11T16:14:51.969Z 129.92 2026-06-11T16:15:00.420Z 130.86 2026-06-11T16:15:02.074Z 130.88 2026-06-11T16:15:04.895Z 126.75 2026-06-11T16:15:12.403Z 125.98 2026-06-11T16:15:14.377Z 125.26 2026-06-11T16:15:15.902Z 124.37 2026-06-11T16:15:17.680Z 124.39 2026-06-11T16:15:20.273Z 125.37 2026-06-11T16:15:23.033Z 127.08 2026-06-11T16:15:28.899Z 128.47 2026-06-11T16:15:31.533Z 120.26 2026-06-11T16:15:39.583Z 124.54 2026-06-11T16:15:50.507Z 123.69 2026-06-11T16:15:53.920Z 125.35 2026-06-11T16:16:02.000Z 122.03 2026-06-11T16:16:05.137Z 121.76 2026-06-11T16:16:09.273Z 121.31 2026-06-11T16:16:12.090Z 121.63 2026-06-11T16:16:14.591Z 122.68 2026-06-11T16:16:29.791Z 120.59 2026-06-11T16:16:39.254Z 122.22 2026-06-11T16:16:41.766Z 120.39 2026-06-11T16:16:46.524Z 122.18 2026-06-11T16:16:53.776Z 119.46 2026-06-11T16:16:59.118Z 116.95 2026-06-11T16:17:05.412Z 116.25 2026-06-11T16:17:07.461Z 115.33 2026-06-11T16:17:11.271Z 114.75 2026-06-11T16:17:16.141Z 114.16 2026-06-11T16:17:20.451Z 115.22 2026-06-11T16:17:28.961Z 113.22 2026-06-11T16:17:32.537Z 116.68 2026-06-11T16:17:38.904Z 118.95 2026-06-11T16:17:41.395Z 120.66 2026-06-11T16:17:45.770Z 119.75 2026-06-11T16:17:52.386Z 120.2 2026-06-11T16:17:53.992Z 119.62 2026-06-11T16:17:55.481Z 118.69 2026-06-11T16:17:58.902Z 117.17 2026-06-11T16:18:00.456Z 116.19 2026-06-11T16:18:03.067Z 114.91 2026-06-11T16:18:06.609Z 113.83 2026-06-11T16:18:08.680Z 113 2026-06-11T16:18:09.910Z 112.9 2026-06-11T16:18:11.077Z 113.27 2026-06-11T16:18:12.131Z 115.38 2026-06-11T16:18:14.064Z 115.8 2026-06-11T16:18:17.127Z 121.5 2026-06-11T16:18:28.959Z 122.29 2026-06-11T16:18:31.186Z 124.54 2026-06-11T16:18:32.934Z 134.02 2026-06-11T16:18:36.969Z 127.66 2026-06-11T16:18:43.974Z 127.02 2026-06-11T16:18:45.175Z 123.1 2026-06-11T16:18:46.380Z 114.83 2026-06-11T16:18:52.639Z 118.31 2026-06-11T16:18:55.892Z 125.13 2026-06-11T16:18:59.279Z 138.08 2026-06-11T16:19:04.021Z 134.7 2026-06-11T16:19:07.286Z 124.18 2026-06-11T16:19:09.542Z 122.82 2026-06-11T16:19:11.042Z 133.37 2026-06-11T16:19:13.313Z 134.09 2026-06-11T16:19:15.107Z 132.09 2026-06-11T16:19:16.677Z 128.78 2026-06-11T16:19:19.276Z 127.62 2026-06-11T16:19:20.570Z 132.62 2026-06-11T16:19:22.951Z 129.76 2026-06-11T16:19:24.877Z 123.09 2026-06-11T16:19:30.470Z 127.1 2026-06-11T16:19:42.000Z 125.87 2026-06-11T16:19:45.306Z 125.6 2026-06-11T16:19:48.619Z 128.76 2026-06-11T16:19:52.790Z 133.12 2026-06-11T16:19:54.625Z 136.33 2026-06-11T16:19:55.886Z 135.63 2026-06-11T16:19:57.183Z 132.5 2026-06-11T16:19:58.564Z 129.76 2026-06-11T16:19:59.908Z 124.71 2026-06-11T16:20:04.993Z 125.58 2026-06-11T16:20:06.212Z 121.47 2026-06-11T16:20:18.631Z 124.75 2026-06-11T16:20:20.253Z 132.72 2026-06-11T16:20:23.919Z 137.3 2026-06-11T16:20:29.140Z 139.5 2026-06-11T16:20:32.708Z 142.38 2026-06-11T16:20:34.923Z 142.7 2026-06-11T16:20:38.426Z 144.16 2026-06-11T16:20:41.469Z 139.68 2026-06-11T16:20:44.450Z 139.03 2026-06-11T16:20:45.982Z 138.07 2026-06-11T16:20:46.747Z 143.78 2026-06-11T16:20:48.057Z 145.99 2026-06-11T16:20:48.629Z 146.91 2026-06-11T16:20:48.942Z 148.55 2026-06-11T16:20:50.620Z 151.04 2026-06-11T16:20:52.207Z 154.67 2026-06-11T16:20:57.253Z 160.62 2026-06-11T16:21:04.966Z 160.83 2026-06-11T16:21:06.380Z 167.75 2026-06-11T16:21:09.544Z 171.72 2026-06-11T16:21:11.064Z 172.51 2026-06-11T16:21:12.629Z 165.58 2026-06-11T16:21:18.459Z 164.27 2026-06-11T16:21:20.718Z 164.36 2026-06-11T16:21:21.500Z 164.71 2026-06-11T16:21:22.146Z 177.4 2026-06-11T16:21:32.888Z 179.39 2026-06-11T16:21:36.012Z 177.82 2026-06-11T16:21:37.949Z 171.17 2026-06-11T16:21:41.909Z 171.44 2026-06-11T16:21:47.197Z 171.62 2026-06-11T16:21:48.487Z 171.98 2026-06-11T16:21:49.775Z 175.3 2026-06-11T16:21:52.783Z 175.88 2026-06-11T16:21:58.001Z 176.21 2026-06-11T16:22:00.328Z 178.24 2026-06-11T16:22:02.171Z 183.62 2026-06-11T16:22:08.796Z 185.27 2026-06-11T16:22:10.660Z 184.05 2026-06-11T16:22:16.599Z 181.67 2026-06-11T16:22:21.153Z 181.11 2026-06-11T16:22:25.361Z 181.49 2026-06-11T16:22:27.562Z 182.37 2026-06-11T16:22:30.879Z 181.78 2026-06-11T16:22:36.189Z 184.25 2026-06-11T16:22:41.289Z 188.96 2026-06-11T16:22:48.954Z 190.28 2026-06-11T16:22:53.091Z 191.39 2026-06-11T16:22:56.412Z 192.38 2026-06-11T16:22:58.901Z 193.29 2026-06-11T16:23:00.399Z 194.69 2026-06-11T16:23:02.783Z 196.09 2026-06-11T16:23:04.861Z 197.16 2026-06-11T16:23:05.881Z 198.86 2026-06-11T16:23:07.850Z 200.01 2026-06-11T16:23:09.504Z 200 2026-06-11T16:23:11.115Z 199.7 2026-06-11T16:23:11.772Z 198.41 2026-06-11T16:23:14.086Z 197.65 2026-06-11T16:23:16.275Z 198.33 2026-06-11T16:23:19.301Z 199.14 2026-06-11T16:23:21.746Z 203.35 2026-06-11T16:23:48.757Z 204.3 2026-06-11T16:23:54.548Z 204.89 2026-06-11T16:24:00.661Z 205.78 2026-06-11T16:24:08.773Z 206.28 2026-06-11T16:24:11.358Z 212.08 2026-06-11T16:24:26.759Z 215.41 2026-06-11T16:24:31.267Z 219.81 2026-06-11T16:24:37.090Z 222.16 2026-06-11T16:24:39.653Z 224.4 2026-06-11T16:24:41.920Z 227.85 2026-06-11T16:24:46.233Z 228.43 2026-06-11T16:24:49.922Z 228.42 2026-06-11T16:24:52.352Z 229.22 2026-06-11T16:24:55.236Z 231.42 2026-06-11T16:24:58.479Z 233.57 2026-06-11T16:25:01.676Z 235.54 2026-06-11T16:25:03.833Z 240.24 2026-06-11T16:25:08.436Z 246.84 2026-06-11T16:25:13.731Z 255.28 2026-06-11T16:25:19.083Z 259.34 2026-06-11T16:25:22.127Z 260.56 2026-06-11T16:25:23.509Z 266.25 2026-06-11T16:25:31.593Z 269.77 2026-06-11T16:25:33.563Z 273.77 2026-06-11T16:25:35.729Z 274.87 2026-06-11T16:25:36.550Z 275.89 2026-06-11T16:25:38.131Z 275.22 2026-06-11T16:25:39.535Z 273.76 2026-06-11T16:25:40.922Z 270.14 2026-06-11T16:25:43.238Z 269.17 2026-06-11T16:25:44.069Z 269.38 2026-06-11T16:25:45.355Z 272.36 2026-06-11T16:25:46.945Z 278.22 2026-06-11T16:25:51.257Z 279.71 2026-06-11T16:25:55.488Z 279.82 2026-06-11T16:25:57.276Z 280.53 2026-06-11T16:25:59.412Z 282.59 2026-06-11T16:26:01.772Z 285.08 2026-06-11T16:26:03.273Z 294.58 2026-06-11T16:26:11.420Z 295.1 2026-06-11T16:26:13.465Z 295.53 2026-06-11T16:26:14.821Z 297.11 2026-06-11T16:26:15.955Z 300.44 2026-06-11T16:26:18.391Z 300.01 2026-06-11T16:26:20.237Z 295.43 2026-06-11T16:26:23.390Z 295.02 2026-06-11T16:26:24.593Z 298.69 2026-06-11T16:26:26.326Z 317.91 2026-06-11T16:26:33.593Z 321.95 2026-06-11T16:26:35.398Z 324.26 2026-06-11T16:26:36.746Z 324.05 2026-06-11T16:26:37.882Z 321.35 2026-06-11T16:26:41.024Z 320.97 2026-06-11T16:26:42.127Z 321.76 2026-06-11T16:26:43.507Z 323.03 2026-06-11T16:26:44.877Z 323.63 2026-06-11T16:26:45.744Z 337.36 2026-06-11T16:26:51.821Z 345.2 2026-06-11T16:26:58.809Z 350.43 2026-06-11T16:27:03.670Z 354.62 2026-06-11T16:27:05.721Z 358.89 2026-06-11T16:27:07.480Z 368.44 2026-06-11T16:27:13.009Z 369.33 2026-06-11T16:27:15.498Z 367.72 2026-06-11T16:27:18.479Z 367.59 2026-06-11T16:27:20.902Z 366.03 2026-06-11T16:27:27.254Z 361.68 2026-06-11T16:27:33.875Z 362.02 2026-06-11T16:27:39.495Z 362.22 2026-06-11T16:27:42.303Z 361.62 2026-06-11T16:27:43.505Z 361.05 2026-06-11T16:27:44.404Z 360.5 2026-06-11T16:27:45.210Z 358.49 2026-06-11T16:27:47.305Z 356.47 2026-06-11T16:27:49.084Z 356.21 2026-06-11T16:27:49.880Z 355.4 2026-06-11T16:27:50.911Z 355.77 2026-06-11T16:27:54.110Z 354.36 2026-06-11T16:27:55.184Z 341.5 2026-06-11T16:27:59.064Z 340.43 2026-06-11T16:27:59.600Z 337.24 2026-06-11T16:28:00.470Z 336.73 2026-06-11T16:28:01.583Z 335.64 2026-06-11T16:28:03.560Z 336.23 2026-06-11T16:28:07.945Z 336.17 2026-06-11T16:28:09.172Z 335.75 2026-06-11T16:28:10.545Z 335.72 2026-06-11T16:28:11.843Z 335.85 2026-06-11T16:28:13.101Z 336.84 2026-06-11T16:28:14.405Z 337.02 2026-06-11T16:28:19.156Z 336.88 2026-06-11T16:28:26.264Z 338.52 2026-06-11T16:28:28.324Z 336.88 2026-06-11T16:28:30.504Z 335 2026-06-11T16:29:19.960Z 334.14 2026-06-11T16:29:27.476Z 330.49 2026-06-11T16:29:31.800Z 328.2 2026-06-11T16:29:35.213Z 315.62 2026-06-11T16:29:51.032Z 314.73 2026-06-11T16:29:51.926Z 312.77 2026-06-11T16:29:53.634Z 311.7 2026-06-11T16:29:55.045Z 310.64 2026-06-11T16:29:56.612Z 309.97 2026-06-11T16:29:58.511Z 309.79 2026-06-11T16:30:00.022Z 309.62 2026-06-11T16:30:01.951Z 309.78 2026-06-11T16:30:03.948Z 310.18 2026-06-11T16:30:07.365Z 308.76 2026-06-11T16:30:09.891Z 308.59 2026-06-11T16:30:11.534Z 306.18 2026-06-11T16:30:16.150Z 304.94 2026-06-11T16:30:17.772Z 303.97 2026-06-11T16:30:21.881Z 303.1 2026-06-11T16:30:23.519Z 301.72 2026-06-11T16:30:25.054Z 300.47 2026-06-11T16:30:28.263Z 299.23 2026-06-11T16:30:29.471Z 297.63 2026-06-11T16:30:30.602Z 296.75 2026-06-11T16:30:31.664Z 295.65 2026-06-11T16:30:33.104Z 296.9 2026-06-11T16:30:35.757Z 296.82 2026-06-11T16:30:44.535Z 298.02 2026-06-11T16:30:47.523Z 298.67 2026-06-11T16:30:51.153Z 298.94 2026-06-11T16:30:52.194Z 302.83 2026-06-11T16:30:57.869Z 304 2026-06-11T16:30:59.343Z 304.24 2026-06-11T16:30:59.972Z 304.8 2026-06-11T16:31:01.267Z 306.31 2026-06-11T16:31:02.606Z 307.53 2026-06-11T16:31:03.697Z 307.77 2026-06-11T16:31:07.449Z 307.31 2026-06-11T16:31:08.770Z 306.48 2026-06-11T16:31:09.665Z 305.7 2026-06-11T16:31:11.081Z 305.64 2026-06-11T16:31:13.105Z 305.67 2026-06-11T16:31:15.021Z 304.46 2026-06-11T16:31:16.559Z 302.56 2026-06-11T16:31:18.382Z 303.13 2026-06-11T16:31:19.603Z 304.19 2026-06-11T16:31:20.675Z 309.29 2026-06-11T16:31:22.800Z 312.31 2026-06-11T16:31:24.673Z 313.78 2026-06-11T16:31:25.297Z 317.85 2026-06-11T16:31:27.360Z 322.82 2026-06-11T16:31:29.432Z 324.45 2026-06-11T16:31:30.611Z 323.14 2026-06-11T16:31:32.898Z 321.56 2026-06-11T16:31:34.177Z 321.49 2026-06-11T16:31:36.210Z 323.67 2026-06-11T16:31:38.457Z 325.73 2026-06-11T16:31:39.545Z 326.76 2026-06-11T16:31:40.246Z 327.6 2026-06-11T16:31:41.719Z 327.92 2026-06-11T16:31:43.099Z 328.17 2026-06-11T16:31:47.843Z 327.24 2026-06-11T16:31:50.804Z 327.36 2026-06-11T16:31:53.184Z 330.22 2026-06-11T16:31:57.513Z 330.98 2026-06-11T16:31:58.580Z 331.56 2026-06-11T16:32:00.149Z 331.89 2026-06-11T16:32:04.704Z 332.69 2026-06-11T16:32:06.084Z 334.26 2026-06-11T16:32:08.542Z 335.2 2026-06-11T16:32:14.076Z 335.39 2026-06-11T16:32:14.621Z 335.32 2026-06-11T16:32:19.353Z 334.01 2026-06-11T16:32:22.523Z 331.58 2026-06-11T16:32:25.725Z 330.74 2026-06-11T16:32:32.522Z 326.63 2026-06-11T16:32:37.041Z 321.88 2026-06-11T16:32:42.637Z 316.56 2026-06-11T16:32:49.021Z 313.14 2026-06-11T16:32:54.170Z 312.42 2026-06-11T16:32:55.536Z 310.26 2026-06-11T16:32:59.230Z 309.28 2026-06-11T16:33:01.053Z 308.32 2026-06-11T16:33:03.196Z 307.1 2026-06-11T16:33:08.100Z 308.35 2026-06-11T16:33:09.896Z 309.77 2026-06-11T16:33:11.498Z 311.55 2026-06-11T16:33:13.120Z 313.14 2026-06-11T16:33:14.689Z 315.57 2026-06-11T16:33:19.717Z 315.66 2026-06-11T16:33:20.394Z 315.95 2026-06-11T16:33:20.767Z 317.52 2026-06-11T16:33:22.539Z 318.67 2026-06-11T16:33:23.310Z 319.18 2026-06-11T16:33:23.667Z 325.88 2026-06-11T16:33:28.512Z 328.66 2026-06-11T16:33:30.381Z 329.6 2026-06-11T16:33:31.239Z 330.7 2026-06-11T16:33:31.981Z 334.94 2026-06-11T16:33:35.064Z 336.54 2026-06-11T16:33:36.387Z 345.28 2026-06-11T16:33:42.832Z 351.05 2026-06-11T16:33:48.547Z 354.87 2026-06-11T16:33:51.766Z 357.93 2026-06-11T16:33:52.668Z 360.21 2026-06-11T16:33:53.513Z 365.19 2026-06-11T16:33:56.709Z 368.76 2026-06-11T16:34:03.289Z 370.6 2026-06-11T16:34:04.982Z 372.79 2026-06-11T16:34:06.908Z 373.73 2026-06-11T16:34:07.904Z 372.75 2026-06-11T16:34:08.920Z 372.02 2026-06-11T16:34:09.701Z 371.38 2026-06-11T16:34:10.805Z 371.51 2026-06-11T16:34:12.117Z 371.67 2026-06-11T16:34:13.493Z 370.93 2026-06-11T16:34:14.794Z 371.92 2026-06-11T16:34:16.475Z 373 2026-06-11T16:34:30.639Z 372.94 2026-06-11T16:34:33.295Z 373.11 2026-06-11T16:34:34.116Z 373.7 2026-06-11T16:34:34.834Z 373.98 2026-06-11T16:34:35.714Z 373.35 2026-06-11T16:34:37.064Z 373.91 2026-06-11T16:34:41.141Z 377.57 2026-06-11T16:34:50.839Z 376.87 2026-06-11T16:34:52.132Z 375.98 2026-06-11T16:34:53.566Z 376.76 2026-06-11T16:34:54.399Z 381.29 2026-06-11T16:34:57.932Z 380.01 2026-06-11T16:34:59.400Z 378.16 2026-06-11T16:35:00.797Z 376.21 2026-06-11T16:35:02.601Z 378.27 2026-06-11T16:35:04.203Z 383.2 2026-06-11T16:35:06.417Z 387.39 2026-06-11T16:35:08.646Z 390.25 2026-06-11T16:35:10.793Z 390.75 2026-06-11T16:35:13.004Z 387.52 2026-06-11T16:35:20.297Z 387.11 2026-06-11T16:35:22.377Z 388.45 2026-06-11T16:35:24.377Z 389.09 2026-06-11T16:35:26.406Z 388.6 2026-06-11T16:35:28.522Z 388.5 2026-06-11T16:35:30.704Z 388.66 2026-06-11T16:35:35.987Z 390.57 2026-06-11T16:35:39.089Z 390.72 2026-06-11T16:35:41.784Z 391.72 2026-06-11T16:35:46.528Z 391.87 2026-06-11T16:35:50.514Z 391.3 2026-06-11T16:35:53.743Z 392.51 2026-06-11T16:35:59.226Z 392.65 2026-06-11T16:36:01.461Z 392.98 2026-06-11T16:36:02.725Z 392.76 2026-06-11T16:36:05.825Z 393.94 2026-06-11T16:36:09.435Z 392.76 2026-06-11T16:36:15.550Z 391.28 2026-06-11T16:36:20.096Z 390.07 2026-06-11T16:36:25.761Z 386 2026-06-11T16:36:33.916Z 385.74 2026-06-11T16:36:37.145Z 385.78 2026-06-11T16:36:41.481Z 386 2026-06-11T16:36:42.720Z 386 2026-06-11T16:36:43.329Z 385.92 2026-06-11T16:36:43.867Z 385.71 2026-06-11T16:36:44.488Z 385.6 2026-06-11T16:36:45.044Z 385.69 2026-06-11T16:36:45.719Z 386 2026-06-11T16:36:46.408Z 385.92 2026-06-11T16:36:47.051Z 385.89 2026-06-11T16:36:47.673Z 384.08 2026-06-11T16:36:52.052Z 384.79 2026-06-11T16:37:06.435Z 383.21 2026-06-11T16:37:10.427Z 383 2026-06-11T16:37:11.083Z 383 2026-06-11T16:37:11.805Z 383 2026-06-11T16:37:12.725Z 383 2026-06-11T16:37:13.418Z 383 2026-06-11T16:37:14.079Z 383.47 2026-06-11T16:37:14.999Z 383.79 2026-06-11T16:37:15.665Z 384 2026-06-11T16:37:16.315Z 384 2026-06-11T16:37:17.355Z 384 2026-06-11T16:37:19.133Z 384 2026-06-11T16:37:21.027Z 384 2026-06-11T16:37:22.240Z 383.7 2026-06-11T16:37:24.134Z 383.7 2026-06-11T16:37:25.463Z 384.68 2026-06-11T16:37:27.357Z 386.43 2026-06-11T16:37:32.591Z 387.02 2026-06-11T16:37:35.017Z 387.51 2026-06-11T16:37:37.511Z 391.66 2026-06-11T16:37:52.638Z 392.57 2026-06-11T16:37:56.091Z 393.62 2026-06-11T16:37:59.357Z 395.14 2026-06-11T16:38:01.726Z 401.37 2026-06-11T16:38:06.528Z 413.1 2026-06-11T16:38:19.687Z 413.59 2026-06-11T16:38:22.478Z 412.73 2026-06-11T16:38:23.711Z 414.96 2026-06-11T16:38:27.315Z 415.82 2026-06-11T16:38:32.059Z 415.26 2026-06-11T16:38:34.553Z 414.98 2026-06-11T16:38:35.991Z 414.6 2026-06-11T16:38:43.150Z 410.76 2026-06-11T16:38:49.688Z 408.66 2026-06-11T16:38:50.882Z 406.83 2026-06-11T16:38:52.707Z 405.76 2026-06-11T16:38:54.501Z 404.55 2026-06-11T16:38:56.929Z 404.31 2026-06-11T16:38:58.293Z 403.99 2026-06-11T16:38:59.336Z 403.64 2026-06-11T16:38:59.879Z 403 2026-06-11T16:39:02.017Z 391.89 2026-06-11T16:39:15.391Z 391.39 2026-06-11T16:39:17.607Z 390.92 2026-06-11T16:39:19.556Z 390.41 2026-06-11T16:39:21.645Z 392.08 2026-06-11T16:39:24.193Z 393.26 2026-06-11T16:39:26.519Z 394.28 2026-06-11T16:39:27.646Z 396.98 2026-06-11T16:39:30.749Z 397.48 2026-06-11T16:39:32.217Z 396.77 2026-06-11T16:39:33.642Z 397.7 2026-06-11T16:39:35.238Z 396.13 2026-06-11T16:39:58.060Z 395.87 2026-06-11T16:39:59.801Z 397.02 2026-06-11T16:40:00.674Z 399.6 2026-06-11T16:40:02.408Z 400.35 2026-06-11T16:40:04.908Z 400.14 2026-06-11T16:40:06.487Z 399.66 2026-06-11T16:40:08.814Z 399.35 2026-06-11T16:40:10.347Z 401.43 2026-06-11T16:40:13.222Z 402.7 2026-06-11T16:40:15.553Z 399.17 2026-06-11T16:40:17.643Z 395.55 2026-06-11T16:40:19.732Z 392.39 2026-06-11T16:40:21.941Z 392.35 2026-06-11T16:40:22.649Z 393 2026-06-11T16:40:24.085Z 392.96 2026-06-11T16:40:26.199Z 391.89 2026-06-11T16:40:28.355Z 395.33 2026-06-11T16:40:30.624Z 393.31 2026-06-11T16:40:36.009Z 388.29 2026-06-11T16:40:37.971Z 385.42 2026-06-11T16:40:39.325Z 372.58 2026-06-11T16:40:43.306Z 364.4 2026-06-11T16:40:46.822Z 356.98 2026-06-11T16:40:50.910Z 353.22 2026-06-11T16:40:55.499Z 340.61 2026-06-11T16:41:06.997Z 340.38 2026-06-11T16:41:09.401Z 342.79 2026-06-11T16:41:25.501Z 344.29 2026-06-11T16:41:27.180Z 344.75 2026-06-11T16:41:28.716Z 345.69 2026-06-11T16:41:30.043Z 346.1 2026-06-11T16:41:35.422Z 346.1 2026-06-11T16:41:37.984Z 347.24 2026-06-11T16:41:40.135Z 350.67 2026-06-11T16:41:45.499Z 352.81 2026-06-11T16:41:47.151Z 355.48 2026-06-11T16:41:48.847Z 357.39 2026-06-11T16:41:51.401Z 355.53 2026-06-11T16:41:53.233Z 355.04 2026-06-11T16:41:54.381Z 354.4 2026-06-11T16:41:55.597Z 354.38 2026-06-11T16:41:55.972Z 354.35 2026-06-11T16:41:56.326Z 354.14 2026-06-11T16:41:56.664Z 353.93 2026-06-11T16:41:57.200Z 353.73 2026-06-11T16:41:57.665Z 353.4 2026-06-11T16:41:58.097Z 352.59 2026-06-11T16:41:58.972Z 355.28 2026-06-11T16:42:01.872Z 357.39 2026-06-11T16:42:04.214Z 359.31 2026-06-11T16:42:06.080Z 364.39 2026-06-11T16:42:11.880Z 366.78 2026-06-11T16:42:14.270Z 367.55 2026-06-11T16:42:16.183Z 367.85 2026-06-11T16:42:24.677Z 368.86 2026-06-11T16:42:31.881Z 369.98 2026-06-11T16:42:33.214Z 370.23 2026-06-11T16:42:34.418Z 370.7 2026-06-11T16:42:37.199Z 359.82 2026-06-11T16:42:55.914Z 358 2026-06-11T16:42:57.515Z 355.32 2026-06-11T16:42:59.956Z 354.66 2026-06-11T16:43:03.328Z 350.57 2026-06-11T16:43:07.288Z 348.4 2026-06-11T16:43:10.670Z 346.19 2026-06-11T16:43:12.570Z 349.04 2026-06-11T16:43:15.562Z 352.66 2026-06-11T16:43:18.790Z 358.1 2026-06-11T16:43:23.226Z 365.79 2026-06-11T16:43:33.456Z 363.19 2026-06-11T16:43:40.509Z 364.45 2026-06-11T16:43:49.610Z 362.1 2026-06-11T16:43:51.713Z 359.72 2026-06-11T16:43:53.376Z 359.56 2026-06-11T16:43:54.968Z 360.57 2026-06-11T16:43:56.393Z 362.42 2026-06-11T16:43:58.516Z 361 2026-06-11T16:44:11.857Z 361 2026-06-11T16:44:14.071Z 360.35 2026-06-11T16:44:16.144Z 359.55 2026-06-11T16:44:17.331Z 358.12 2026-06-11T16:44:19.611Z 358.47 2026-06-11T16:44:22.209Z 347.18 2026-06-11T16:44:48.289Z 344.98 2026-06-11T16:44:50.198Z 340.75 2026-06-11T16:44:54.012Z 326.39 2026-06-11T16:45:10.936Z 326.12 2026-06-11T16:45:12.228Z 326.47 2026-06-11T16:45:13.496Z 326.57 2026-06-11T16:45:14.763Z 328.1 2026-06-11T16:45:16.078Z 329.98 2026-06-11T16:45:18.157Z 330.5 2026-06-11T16:45:19.863Z 329.64 2026-06-11T16:45:20.716Z 328.29 2026-06-11T16:45:21.858Z 323.22 2026-06-11T16:45:27.572Z 323.05 2026-06-11T16:45:28.471Z 320.22 2026-06-11T16:45:49.875Z 310.97 2026-06-11T16:46:05.617Z 312.64 2026-06-11T16:46:29.570Z 304.11 2026-06-11T16:46:47.730Z 304.75 2026-06-11T16:46:49.843Z 302.5 2026-06-11T16:46:52.020Z 302.02 2026-06-11T16:46:52.753Z 300.85 2026-06-11T16:46:56.609Z 298.91 2026-06-11T16:47:03.045Z 299.23 2026-06-11T16:47:04.840Z 299.24 2026-06-11T16:47:08.514Z 299.03 2026-06-11T16:47:09.423Z 299 2026-06-11T16:47:10.902Z 298.64 2026-06-11T16:47:12.091Z 298.27 2026-06-11T16:47:13.240Z 298.58 2026-06-11T16:47:14.797Z 298.62 2026-06-11T16:47:15.774Z 298.52 2026-06-11T16:47:16.942Z 298.1 2026-06-11T16:47:18.306Z 297.02 2026-06-11T16:47:20.849Z 294.87 2026-06-11T16:47:22.680Z 292.88 2026-06-11T16:47:24.304Z 291.89 2026-06-11T16:47:25.208Z 289.45 2026-06-11T16:47:27.290Z 286.64 2026-06-11T16:47:31.532Z 284.52 2026-06-11T16:47:32.930Z 282.55 2026-06-11T16:47:35.498Z 281.62 2026-06-11T16:47:37.169Z 272.14 2026-06-11T16:47:45.952Z 269.89 2026-06-11T16:47:47.622Z 268.74 2026-06-11T16:47:48.998Z 267.25 2026-06-11T16:47:50.864Z 266.61 2026-06-11T16:47:51.846Z 270.89 2026-06-11T16:48:32.278Z 273.24 2026-06-11T16:48:34.464Z 274.52 2026-06-11T16:48:37.503Z 276.12 2026-06-11T16:48:40.331Z 277.77 2026-06-11T16:48:41.526Z 281.29 2026-06-11T16:48:44.078Z 288.49 2026-06-11T16:48:50.640Z 289.33 2026-06-11T16:48:53.936Z 288.6 2026-06-11T16:48:58.666Z 287.29 2026-06-11T16:49:01.747Z 286.49 2026-06-11T16:49:03.299Z 286.09 2026-06-11T16:49:05.023Z 285.08 2026-06-11T16:49:08.370Z 281.04 2026-06-11T16:49:23.760Z 281.92 2026-06-11T16:49:25.933Z 281.55 2026-06-11T16:49:35.560Z 281.54 2026-06-11T16:49:37.178Z 282.15 2026-06-11T16:49:38.974Z 281.87 2026-06-11T16:49:41.425Z 281.97 2026-06-11T16:49:43.260Z 281.17 2026-06-11T16:49:46.187Z 281.96 2026-06-11T16:49:49.205Z 282.82 2026-06-11T16:49:50.387Z 283.13 2026-06-11T16:49:51.665Z 284.53 2026-06-11T16:49:56.402Z 285.56 2026-06-11T16:49:57.602Z 288.36 2026-06-11T16:50:00.009Z 289.02 2026-06-11T16:50:01.738Z 290.42 2026-06-11T16:50:03.769Z 293.44 2026-06-11T16:50:07.765Z 293.72 2026-06-11T16:50:08.080Z 294.26 2026-06-11T16:50:08.435Z 295.15 2026-06-11T16:50:08.883Z 299.32 2026-06-11T16:50:16.499Z 299.97 2026-06-11T16:50:19.063Z 301.86 2026-06-11T16:50:21.449Z 301.65 2026-06-11T16:50:22.083Z 301.77 2026-06-11T16:50:22.534Z 303.55 2026-06-11T16:50:23.778Z 304.63 2026-06-11T16:50:25.511Z 303.55 2026-06-11T16:50:27.920Z 306.79 2026-06-11T16:50:30.502Z 308.92 2026-06-11T16:51:23.311Z 308.22 2026-06-11T16:51:25.239Z 307.58 2026-06-11T16:51:26.163Z 300.04 2026-06-11T16:51:32.445Z 298.48 2026-06-11T16:51:34.186Z 295.23 2026-06-11T16:51:37.412Z 292.95 2026-06-11T16:51:40.655Z 290.72 2026-06-11T16:51:46.111Z 290.56 2026-06-11T16:51:47.559Z 290.39 2026-06-11T16:51:48.699Z 290.73 2026-06-11T16:51:51.374Z 291.47 2026-06-11T16:51:53.717Z 292.43 2026-06-11T16:51:57.929Z 291.32 2026-06-11T16:52:02.368Z 292.37 2026-06-11T16:52:04.032Z 296.83 2026-06-11T16:52:08.675Z 269.69 2026-06-11T16:52:17.576Z 268.63 2026-06-11T16:52:19.041Z 268.16 2026-06-11T16:52:19.939Z 265.79 2026-06-11T16:52:21.023Z 264.78 2026-06-11T16:52:21.740Z 264.13 2026-06-11T16:52:25.942Z 261.89 2026-06-11T16:52:26.962Z 259.51 2026-06-11T16:52:27.926Z 258.35 2026-06-11T16:52:28.487Z 253.98 2026-06-11T16:52:30.148Z 247.04 2026-06-11T16:52:32.656Z 245.4 2026-06-11T16:52:33.325Z 243.71 2026-06-11T16:52:33.814Z 235.94 2026-06-11T16:52:36.524Z 235.37 2026-06-11T16:52:36.744Z 234.63 2026-06-11T16:52:37.214Z 234.45 2026-06-11T16:52:37.442Z 234.41 2026-06-11T16:52:38.020Z 234.49 2026-06-11T16:52:38.730Z 233.08 2026-06-11T16:52:39.440Z 232.81 2026-06-11T16:52:39.809Z 225.45 2026-06-11T16:52:44.163Z 224.25 2026-06-11T16:52:46.580Z 225.01 2026-06-11T16:52:47.224Z 224.5 2026-06-11T16:52:47.542Z 222.21 2026-06-11T16:52:48.238Z 210.59 2026-06-11T16:52:53.731Z 209.19 2026-06-11T16:52:55.399Z 206.99 2026-06-11T16:52:56.810Z 206.07 2026-06-11T16:52:58.664Z 205.32 2026-06-11T16:52:59.313Z 204.47 2026-06-11T16:53:00.268Z 203.94 2026-06-11T16:53:01.192Z 204.3 2026-06-11T16:53:03.311Z 196.14 2026-06-11T16:53:14.814Z 194.39 2026-06-11T16:53:17.863Z 193.31 2026-06-11T16:53:18.894Z 192.47 2026-06-11T16:53:19.746Z 200.71 2026-06-11T16:53:32.533Z 200.93 2026-06-11T16:53:33.785Z 201.57 2026-06-11T16:53:34.749Z 202.65 2026-06-11T16:53:35.749Z 199.42 2026-06-11T16:53:44.479Z 198.1 2026-06-11T16:53:45.705Z 197.33 2026-06-11T16:53:46.942Z 196.88 2026-06-11T16:53:47.589Z 196.93 2026-06-11T16:53:48.623Z 196.81 2026-06-11T16:53:49.838Z 196.64 2026-06-11T16:53:50.344Z 196.14 2026-06-11T16:53:51.514Z 196.98 2026-06-11T16:53:52.449Z 202.99 2026-06-11T16:53:59.423Z 201.88 2026-06-11T16:54:04.576Z 202.65 2026-06-11T16:54:06.130Z 202.99 2026-06-11T16:54:09.270Z 204.77 2026-06-11T16:54:18.291Z 206.32 2026-06-11T16:54:19.297Z 213.76 2026-06-11T16:54:21.767Z 219.01 2026-06-11T16:54:23.178Z 222 2026-06-11T16:54:23.918Z 224.22 2026-06-11T16:54:24.487Z 225.08 2026-06-11T16:54:26.493Z 222.5 2026-06-11T16:54:27.560Z 219.14 2026-06-11T16:54:28.599Z 209.72 2026-06-11T16:54:32.344Z 207.32 2026-06-11T16:54:33.984Z 205.38 2026-06-11T16:54:34.770Z 204.92 2026-06-11T16:54:38.229Z 207.12 2026-06-11T16:54:39.972Z 206.41 2026-06-11T16:54:41.340Z 206.05 2026-06-11T16:54:43.133Z 207.5 2026-06-11T16:54:45.632Z 209.71 2026-06-11T16:54:46.569Z 215.03 2026-06-11T16:54:51.305Z 215.75 2026-06-11T16:54:51.640Z 216.96 2026-06-11T16:54:52.387Z 217.13 2026-06-11T16:54:53.153Z 212.39 2026-06-11T16:54:57.156Z 211.39 2026-06-11T16:54:58.248Z 211.42 2026-06-11T16:54:58.671Z 210.42 2026-06-11T16:54:59.389Z 208.95 2026-06-11T16:55:00.114Z 208.71 2026-06-11T16:55:00.814Z 208.1 2026-06-11T16:55:01.805Z 207.67 2026-06-11T16:55:02.237Z 207.57 2026-06-11T16:55:02.855Z 205.64 2026-06-11T16:55:06.160Z 204.98 2026-06-11T16:55:06.766Z 204.12 2026-06-11T16:55:07.510Z 202.83 2026-06-11T16:55:08.270Z 202.62 2026-06-11T16:55:09.084Z 203.09 2026-06-11T16:55:10.143Z 202.23 2026-06-11T16:55:10.814Z 199.92 2026-06-11T16:55:12.830Z 199.77 2026-06-11T16:55:13.179Z 199.85 2026-06-11T16:55:13.541Z 200 2026-06-11T16:55:14.012Z 201.92 2026-06-11T16:55:16.796Z 202.07 2026-06-11T16:55:17.338Z 202.26 2026-06-11T16:55:17.854Z 202.66 2026-06-11T16:55:18.168Z 203.8 2026-06-11T16:55:18.687Z 204.95 2026-06-11T16:55:19.357Z 208.95 2026-06-11T16:55:23.374Z 209.56 2026-06-11T16:55:24.983Z 212.72 2026-06-11T16:55:25.946Z 215.6 2026-06-11T16:55:26.783Z 216.83 2026-06-11T16:55:27.625Z 216.7 2026-06-11T16:55:28.292Z 211.23 2026-06-11T16:55:32.042Z 209.63 2026-06-11T16:55:35.468Z 208.98 2026-06-11T16:55:36.068Z 208.25 2026-06-11T16:55:36.766Z 208.28 2026-06-11T16:55:37.184Z 208.8 2026-06-11T16:55:37.560Z 207.4 2026-06-11T16:55:45.506Z 208.55 2026-06-11T16:55:49.157Z 207.79 2026-06-11T16:55:50.499Z 209.07 2026-06-11T16:55:51.759Z 211.08 2026-06-11T16:55:52.749Z 213.36 2026-06-11T16:55:53.762Z 209.26 2026-06-11T16:55:57.269Z 214.13 2026-06-11T16:55:59.403Z 215.82 2026-06-11T16:56:00.106Z 217.34 2026-06-11T16:56:01.109Z 217.58 2026-06-11T16:56:01.720Z 219.28 2026-06-11T16:56:02.564Z 221.95 2026-06-11T16:56:05.294Z 221.37 2026-06-11T16:56:06.147Z 220.79 2026-06-11T16:56:07.135Z 220.25 2026-06-11T16:56:07.923Z 220.67 2026-06-11T16:56:09.645Z 220.67 2026-06-11T16:56:10.733Z 221.59 2026-06-11T16:56:11.788Z 211.42 2026-06-11T16:56:18.105Z 211.6 2026-06-11T16:56:19.902Z 213.23 2026-06-11T16:56:21.500Z 213.21 2026-06-11T16:56:22.506Z 215.52 2026-06-11T16:56:24.936Z 215.36 2026-06-11T16:56:26.373Z 214.6 2026-06-11T16:56:27.345Z 212.29 2026-06-11T16:56:30.889Z 212.25 2026-06-11T16:56:31.290Z 212.9 2026-06-11T16:56:32.272Z 213.36 2026-06-11T16:56:32.569Z 213.95 2026-06-11T16:56:33.564Z 214.1 2026-06-11T16:56:34.481Z 214.27 2026-06-11T16:56:35.235Z 214.47 2026-06-11T16:56:36.034Z 215.38 2026-06-11T16:56:36.920Z 216.17 2026-06-11T16:56:37.351Z 218.6 2026-06-11T16:56:41.175Z 218.31 2026-06-11T16:56:41.760Z 218.12 2026-06-11T16:56:42.100Z 217.58 2026-06-11T16:56:42.738Z 216.99 2026-06-11T16:56:43.466Z 216.94 2026-06-11T16:56:44.070Z 216.65 2026-06-11T16:56:44.918Z 216.11 2026-06-11T16:56:48.152Z 218.22 2026-06-11T16:56:51.858Z 217.86 2026-06-11T16:56:52.327Z 217.58 2026-06-11T16:56:53.157Z 217.08 2026-06-11T16:56:53.995Z 216.59 2026-06-11T16:56:54.773Z 217.46 2026-06-11T16:56:55.330Z 219.91 2026-06-11T16:56:56.913Z 228.76 2026-06-11T16:57:02.111Z 229 2026-06-11T16:57:03.140Z 228.67 2026-06-11T16:57:04.311Z 226.82 2026-06-11T16:57:07.394Z 224.38 2026-06-11T16:57:09.831Z 222.74 2026-06-11T16:57:12.232Z 221.4 2026-06-11T16:57:14.122Z 221.22 2026-06-11T16:57:14.759Z 220.2 2026-06-11T16:57:16.216Z 224.89 2026-06-11T16:57:27.482Z 224.12 2026-06-11T16:57:29.838Z 223.44 2026-06-11T16:57:30.511Z 222.25 2026-06-11T16:57:31.836Z 220.65 2026-06-11T16:57:39.185Z 246.05 2026-06-11T16:58:02.995Z 255.75 2026-06-11T16:58:17.025Z 257.79 2026-06-11T16:58:19.052Z 258.85 2026-06-11T16:58:20.979Z 260.73 2026-06-11T16:58:29.077Z 262.16 2026-06-11T16:58:29.724Z 263.25 2026-06-11T16:58:30.500Z 264.35 2026-06-11T16:58:31.676Z 266.3 2026-06-11T16:58:33.391Z 272.87 2026-06-11T16:58:37.385Z 287.42 2026-06-11T16:58:45.029Z 288.92 2026-06-11T16:58:45.999Z 290.57 2026-06-11T16:58:47.119Z 299.46 2026-06-11T16:58:57.709Z 313 2026-06-11T16:59:05.612Z 311.39 2026-06-11T16:59:07.541Z 308 2026-06-11T16:59:10.072Z 307.58 2026-06-11T16:59:12.261Z 306.21 2026-06-11T16:59:19.328Z 320.19 2026-06-11T16:59:30.435Z 320.47 2026-06-11T16:59:31.306Z 307.6 2026-06-11T16:59:40.847Z 305.98 2026-06-11T16:59:41.913Z 305.02 2026-06-11T16:59:43.447Z 329.12 2026-06-11T17:00:22.490Z 328 2026-06-11T17:00:38.512Z 330.57 2026-06-11T17:00:39.909Z 334.03 2026-06-11T17:00:49.397Z 335.2 2026-06-11T17:00:52.560Z 332.94 2026-06-11T17:00:58.982Z 326.94 2026-06-11T17:01:04.476Z 326 2026-06-11T17:01:11.430Z 328.06 2026-06-11T17:01:22.734Z 327.29 2026-06-11T17:01:24.116Z 331.04 2026-06-11T17:01:43.498Z 332.28 2026-06-11T17:01:46.504Z 342.97 2026-06-11T17:01:55.803Z 344.95 2026-06-11T17:01:57.349Z 338.37 2026-06-11T17:02:07.244Z 337.71 2026-06-11T17:02:08.309Z 341.01 2026-06-11T17:02:31.317Z 331.53 2026-06-11T17:02:40.394Z 330.71 2026-06-11T17:02:41.100Z 328.77 2026-06-11T17:02:42.322Z 328.71 2026-06-11T17:02:46.641Z 327.67 2026-06-11T17:02:48.254Z 326.41 2026-06-11T17:02:49.249Z 325.45 2026-06-11T17:02:50.309Z 324.99 2026-06-11T17:02:50.772Z 324.35 2026-06-11T17:02:51.766Z 324.01 2026-06-11T17:02:53.075Z 323.32 2026-06-11T17:02:54.235Z 320.01 2026-06-11T17:02:56.677Z 315.79 2026-06-11T17:02:59.142Z 313.8 2026-06-11T17:03:01.031Z 312.35 2026-06-11T17:03:05.294Z 312.12 2026-06-11T17:03:06.147Z 311.97 2026-06-11T17:03:07.241Z 311.52 2026-06-11T17:03:08.184Z 310.07 2026-06-11T17:03:09.613Z 308.78 2026-06-11T17:03:10.913Z 307.65 2026-06-11T17:03:12.916Z 307.37 2026-06-11T17:03:13.115Z 306.5 2026-06-11T17:03:13.627Z 306.01 2026-06-11T17:03:13.905Z 305.69 2026-06-11T17:03:14.419Z 305.6 2026-06-11T17:03:14.977Z 305.9 2026-06-11T17:03:15.543Z 304.77 2026-06-11T17:03:16.542Z 301.85 2026-06-11T17:03:18.696Z 299.37 2026-06-11T17:03:21.429Z 295.55 2026-06-11T17:03:25.988Z 293.83 2026-06-11T17:03:27.912Z 292.8 2026-06-11T17:03:30.026Z 292.6 2026-06-11T17:03:33.087Z 292.48 2026-06-11T17:03:33.627Z 291.8 2026-06-11T17:03:34.318Z 293.25 2026-06-11T17:03:36.493Z 293.01 2026-06-11T17:03:38.840Z 290.16 2026-06-11T17:03:44.646Z 286.86 2026-06-11T17:03:50.632Z 286.42 2026-06-11T17:03:54.808Z 287.94 2026-06-11T17:03:59.914Z 290.88 2026-06-11T17:04:05.849Z 291.13 2026-06-11T17:04:06.213Z 291.64 2026-06-11T17:04:07.269Z 292.07 2026-06-11T17:04:10.037Z 291.24 2026-06-11T17:04:13.968Z 290.52 2026-06-11T17:04:14.806Z 290.06 2026-06-11T17:04:15.752Z 289.36 2026-06-11T17:04:18.061Z 288.98 2026-06-11T17:04:19.233Z 287.71 2026-06-11T17:04:20.959Z 287.83 2026-06-11T17:04:23.100Z 288.15 2026-06-11T17:04:31.593Z 288.03 2026-06-11T17:04:32.622Z 288.85 2026-06-11T17:04:34.108Z 289.88 2026-06-11T17:04:35.795Z 290.27 2026-06-11T17:04:36.894Z 291.41 2026-06-11T17:04:39.617Z 292 2026-06-11T17:04:41.141Z 291.19 2026-06-11T17:04:44.662Z 290 2026-06-11T17:04:45.996Z 287.6 2026-06-11T17:04:48.065Z 285.65 2026-06-11T17:04:50.383Z 284.45 2026-06-11T17:04:52.659Z 283.56 2026-06-11T17:04:54.836Z 281.11 2026-06-11T17:04:58.382Z 280.18 2026-06-11T17:04:59.832Z 276.11 2026-06-11T17:05:02.458Z 274.36 2026-06-11T17:05:04.397Z 273.48 2026-06-11T17:05:08.097Z 271.2 2026-06-11T17:05:09.393Z 268.34 2026-06-11T17:05:13.538Z 268.11 2026-06-11T17:05:14.393Z 266.92 2026-06-11T17:05:15.056Z 265.39 2026-06-11T17:05:15.926Z 262.22 2026-06-11T17:05:17.590Z 264.05 2026-06-11T17:05:20.082Z 264.89 2026-06-11T17:05:20.990Z 259.72 2026-06-11T17:05:25.824Z 257.69 2026-06-11T17:05:26.970Z 257.06 2026-06-11T17:05:27.800Z 256.35 2026-06-11T17:05:28.737Z 256.2 2026-06-11T17:05:30.220Z 256.52 2026-06-11T17:05:31.594Z 256.72 2026-06-11T17:05:33.222Z 257.77 2026-06-11T17:05:34.482Z 259.29 2026-06-11T17:05:35.560Z 262.4 2026-06-11T17:05:37.869Z 262.37 2026-06-11T17:05:39.330Z 261.68 2026-06-11T17:05:42.195Z 259.97 2026-06-11T17:05:43.309Z 251.41 2026-06-11T17:05:48.030Z 251.97 2026-06-11T17:05:48.925Z 252 2026-06-11T17:05:49.587Z 252 2026-06-11T17:05:49.949Z 252.99 2026-06-11T17:05:51.093Z 257.15 2026-06-11T17:05:53.921Z 258.62 2026-06-11T17:05:54.773Z 263.14 2026-06-11T17:05:56.445Z 264.57 2026-06-11T17:05:57.245Z 265.03 2026-06-11T17:05:57.848Z 268.62 2026-06-11T17:06:02.914Z 267.94 2026-06-11T17:06:04.221Z 267.6 2026-06-11T17:06:11.351Z 267.35 2026-06-11T17:06:11.774Z 268.15 2026-06-11T17:06:12.685Z 270.25 2026-06-11T17:06:15.288Z 270.68 2026-06-11T17:06:16.041Z 270.99 2026-06-11T17:06:16.840Z 271.34 2026-06-11T17:06:17.636Z 271.68 2026-06-11T17:06:18.567Z 275 2026-06-11T17:06:27.826Z 278.51 2026-06-11T17:06:32.195Z 280.01 2026-06-11T17:06:35.986Z 280.39 2026-06-11T17:06:36.901Z 281.29 2026-06-11T17:06:38.147Z 281.13 2026-06-11T17:06:40.643Z 282.23 2026-06-11T17:06:44.084Z 284.21 2026-06-11T17:06:48.271Z 289.69 2026-06-11T17:06:53.405Z 290.62 2026-06-11T17:06:55.200Z 290.75 2026-06-11T17:06:57.136Z 290.36 2026-06-11T17:06:59.560Z 289.27 2026-06-11T17:07:01.310Z 288.28 2026-06-11T17:07:03.452Z 286.17 2026-06-11T17:07:12.526Z 286.17 2026-06-11T17:07:15.479Z 279.72 2026-06-11T17:07:29.680Z 276.45 2026-06-11T17:07:32.048Z 275.37 2026-06-11T17:07:34.815Z 274.22 2026-06-11T17:07:37.211Z 261.5 2026-06-11T17:07:45.484Z 257.59 2026-06-11T17:07:46.557Z 256.47 2026-06-11T17:07:47.345Z 256.79 2026-06-11T17:07:48.241Z 257.04 2026-06-11T17:07:48.958Z 261.43 2026-06-11T17:07:51.289Z 259.53 2026-06-11T17:07:54.915Z 254.93 2026-06-11T17:08:00.300Z 247.24 2026-06-11T17:08:04.880Z 243.67 2026-06-11T17:08:06.024Z 238.96 2026-06-11T17:08:07.607Z 238.09 2026-06-11T17:08:08.605Z 236.12 2026-06-11T17:08:10.128Z 234.59 2026-06-11T17:08:10.762Z 233.96 2026-06-11T17:08:11.431Z 231.85 2026-06-11T17:08:12.541Z 230.63 2026-06-11T17:08:13.158Z 229.35 2026-06-11T17:08:13.629Z 228.44 2026-06-11T17:08:14.100Z 227.94 2026-06-11T17:08:14.651Z 227.64 2026-06-11T17:08:15.100Z 225.92 2026-06-11T17:08:16.731Z 225.6 2026-06-11T17:08:17.360Z 225.56 2026-06-11T17:08:19.051Z 226.41 2026-06-11T17:08:19.794Z 234.3 2026-06-11T17:08:23.856Z 232.74 2026-06-11T17:08:25.452Z 229.89 2026-06-11T17:08:26.231Z 227.68 2026-06-11T17:08:27.001Z 225.5 2026-06-11T17:08:28.813Z 225.54 2026-06-11T17:08:29.981Z 226.81 2026-06-11T17:08:31.158Z 228.15 2026-06-11T17:08:31.719Z 228.56 2026-06-11T17:08:38.741Z 227.77 2026-06-11T17:08:39.023Z 228.06 2026-06-11T17:08:40.907Z 228.88 2026-06-11T17:08:41.574Z 227.94 2026-06-11T17:08:42.110Z 226.83 2026-06-11T17:08:43.072Z 225.21 2026-06-11T17:08:45.039Z 228.91 2026-06-11T17:08:46.136Z 229.7 2026-06-11T17:08:46.712Z 229.71 2026-06-11T17:08:47.333Z 228.76 2026-06-11T17:08:48.595Z 226.38 2026-06-11T17:08:51.072Z 224.71 2026-06-11T17:08:52.336Z 222.79 2026-06-11T17:08:53.020Z 220.44 2026-06-11T17:09:00.219Z 219.75 2026-06-11T17:09:01.744Z 215.67 2026-06-11T17:09:06.299Z 215.69 2026-06-11T17:09:06.852Z 216.09 2026-06-11T17:09:08.039Z 219.26 2026-06-11T17:09:13.135Z 220.53 2026-06-11T17:09:14.262Z 221.49 2026-06-11T17:09:15.409Z 222.94 2026-06-11T17:09:18.204Z 224.55 2026-06-11T17:09:20.315Z 223.94 2026-06-11T17:09:30.063Z 220.46 2026-06-11T17:09:37.450Z 218.9 2026-06-11T17:09:39.497Z 215.16 2026-06-11T17:09:48.116Z 215.31 2026-06-11T17:09:49.212Z 215.52 2026-06-11T17:09:50.714Z 217 2026-06-11T17:09:58.890Z 220.4 2026-06-11T17:10:01.638Z